ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kora Saude Participacoes S.A

Kora Saude Participacoes S.A (KRSA3F)

0.53
-0.03
(-5.36%)
Closed June 23 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190054000.53-0.03-5.360.56999990.590.53902
17189189400.56-0.04-6.670.610.610.551304
17188325400.60.047.140.550.60.541897
17187462000.560.035.660.520.560.52783
17186598000.53-0.01-1.850.540.590.51840
17184006000.540.023.850.520.550.511024
17183142000.52-0.03-5.450.540.56999990.52063
17182278000.55-0.02-3.510.580.590.531405
17181414000.56999990.01999993.640.560.610.55710
17180550000.55-0.03-5.170.56999990.56999990.531415
17177958000.58-0.04-6.450.620.630.56999992336
17177094000.62-0.02-3.130.630.640.612139
17176229400.64-0.02-3.030.670.670.643209
17175366000.66-0.01-1.490.670.68999990.651945
17174502000.67-0.01-1.470.70.710.661899
17171910000.68-0.02-2.860.70.730.68650
17170181400.70.01000011.450.70.730.67957
17169317400.6899999-0.03-4.170.710.740.671453
17168453400.72-0.01-1.370.720.720.6899999943
17165862000.73-0.01-1.350.730.730.7743
17164998000.740.011.370.720.750.711095
17164133400.730.034.290.710.760.711883
17163270000.70.01000011.450.68999990.730.652698
17162406000.68999990.01999992.990.680.70.661874
17159814000.67-0.01-1.470.670.670.651571
17158950000.68-0.01-1.450.680.730.662450
17158086000.6899999-0.01-1.430.70.730.681327
17157222000.700.000.710.720.71039
17156358000.7-0.01-1.410.710.710.6899999821
17153766000.71-0.02-2.740.740.740.68999991295
17152901400.730.011.390.730.750.71147
17152038000.72-0.01-1.370.730.760.71369
17151174000.730.011.390.730.750.712243
17150310000.72-0.11-13.250.830.850.686544
17147718000.83-0.02-2.350.860.870.83891
17146854000.85-0.02-2.300.830.870.81589
17145126000.8700.000.830.880.83436
17144262000.870.05000016.100.830.880.8199999592
17141670000.819999900.000.830.850.811275
17140805400.8199999-0.03-3.530.860.860.82802
17139942000.850.067.590.830.890.812825
17139078000.790.022.600.770.850.731728
17138213400.770.022.670.770.80.751733
17135622000.750.022.740.730.770.72022
17134758000.730.0914.060.650.730.641433
17133894000.64-0.03-4.480.680.68999990.631793
17133029400.67-0.01-1.470.70.750.651327
17132166000.68-0.04-5.560.740.760.652119
17129574000.72-0.03-4.000.730.770.712406
17128709400.75-0.02-2.600.770.770.731510
17127845400.77-0.01-1.280.80.80.751758
17126981400.78-0.03-3.700.810.81999990.781504
17126117400.810.011.250.810.81999990.79518
17123526000.8-0.01-1.230.840.840.79882
17122661400.81-0.02-2.410.830.840.811593
17121797400.8300.000.830.830.81504
17120934000.830.033.750.80.840.8977
17120069400.8-0.03-3.610.830.830.81199
17116614000.83-0.02-2.350.860.880.81999991711
17115749400.85-0.01-1.160.880.880.841584
17114885400.860.011.180.850.880.84820
17114021400.85-0.02-2.300.890.890.85584

Your Recent History

Delayed Upgrade Clock