Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kora Saude Participacoes S.A | KRSA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 9.09% | 0.60 | 14:54:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.54 | 0.60 | 0.60 | 0.55 |
KRSA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRSA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.60 | 0.04 | 7.14% | 0.55 | 0.60 | 0.54 | 1,897 |
| Jun 18 2024 | 0.56 | 0.03 | 5.66% | 0.52 | 0.56 | 0.52 | 783 |
| Jun 17 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.59 | 0.51 | 840 |
| Jun 14 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.55 | 0.51 | 1,024 |
| Jun 13 2024 | 0.52 | -0.03 | -5.45% | 0.54 | 0.57 | 0.50 | 2,063 |
| Jun 12 2024 | 0.55 | -0.02 | -3.51% | 0.58 | 0.59 | 0.53 | 1,405 |
| Jun 11 2024 | 0.57 | 0.02 | 3.64% | 0.56 | 0.61 | 0.55 | 710 |
| Jun 10 2024 | 0.55 | -0.03 | -5.17% | 0.57 | 0.57 | 0.53 | 1,415 |
| Jun 07 2024 | 0.58 | -0.04 | -6.45% | 0.62 | 0.63 | 0.57 | 2,336 |
| Jun 06 2024 | 0.62 | -0.02 | -3.13% | 0.63 | 0.64 | 0.61 | 2,139 |
| Jun 05 2024 | 0.64 | -0.02 | -3.03% | 0.67 | 0.67 | 0.64 | 3,209 |
| Jun 04 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.69 | 0.65 | 1,945 |
| Jun 03 2024 | 0.67 | -0.01 | -1.47% | 0.70 | 0.71 | 0.66 | 1,899 |
| May 31 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.73 | 0.68 | 650 |
| May 29 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.73 | 0.67 | 957 |
| May 28 2024 | 0.69 | -0.03 | -4.17% | 0.71 | 0.74 | 0.67 | 1,453 |
| May 27 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.69 | 943 |
| May 24 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 0.70 | 743 |
| May 23 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.75 | 0.71 | 1,095 |
| May 22 2024 | 0.73 | 0.03 | 4.29% | 0.71 | 0.76 | 0.71 | 1,883 |
| May 21 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.73 | 0.65 | 2,698 |
| May 20 2024 | 0.69 | 0.02 | 2.99% | 0.68 | 0.70 | 0.66 | 1,874 |
