Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laboratory Corp of America Holdings | L1CA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 273.24 | 14:49:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.24 |
L1CA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.15 | 273.24 | 263.15 | 266.93 | 3 | 10.09 | 3.83% |
| 1 Month | 261.30 | 273.24 | 253.76 | 261.87 | 4 | 11.94 | 4.57% |
| 3 Months | 269.89 | 274.86 | 253.76 | 264.05 | 5 | 3.35 | 1.24% |
| 6 Months | 256.24 | 283.97 | 253.76 | 266.87 | 4 | 17.00 | 6.63% |
| 1 Year | 270.95 | 291.01 | 244.57 | 259.04 | 16 | 2.29 | 0.85% |
| 3 Years | 356.49 | 445.28 | 244.57 | 324.06 | 26 | -83.25 | -23.35% |
| 5 Years | 235.20 | 445.28 | 235.20 | 315.88 | 31 | 38.04 | 16.17% |
L1CA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 273.24 | 0.00 | 0.00% | 273.24 | 273.24 | 273.24 | 0 |
| May 15 2024 | 273.24 | 2.97 | 1.10% | 273.24 | 273.24 | 273.24 | 1 |
| May 14 2024 | 270.27 | -1.62 | -0.60% | 270.27 | 270.27 | 270.27 | 4 |
| May 13 2024 | 271.89 | 4.32 | 1.61% | 271.89 | 271.89 | 271.89 | 2 |
| May 10 2024 | 267.57 | 4.42 | 1.68% | 267.57 | 267.57 | 267.57 | 1 |
| May 09 2024 | 263.15 | 7.05 | 2.75% | 263.15 | 263.15 | 263.15 | 8 |
| May 08 2024 | 256.10 | 2.34 | 0.92% | 256.10 | 256.10 | 256.10 | 2 |
| May 07 2024 | 253.76 | -0.78 | -0.31% | 253.76 | 253.76 | 253.76 | 3 |
| May 06 2024 | 254.54 | -1.30 | -0.51% | 254.54 | 254.54 | 254.54 | 4 |
| May 03 2024 | 255.84 | 0.00 | 0.00% | 255.84 | 255.84 | 255.84 | 3 |
| May 02 2024 | 255.84 | -7.41 | -2.81% | 255.84 | 255.84 | 255.84 | 5 |
| Apr 30 2024 | 263.25 | 1.69 | 0.65% | 263.25 | 263.25 | 263.25 | 7 |
| Apr 29 2024 | 261.56 | 7.02 | 2.76% | 261.56 | 261.56 | 261.56 | 5 |
| Apr 26 2024 | 254.54 | -0.61 | -0.24% | 254.54 | 254.54 | 254.54 | 3 |
| Apr 25 2024 | 255.15 | -11.07 | -4.16% | 255.15 | 255.15 | 255.15 | 1 |
| Apr 24 2024 | 266.22 | -1.42 | -0.53% | 266.22 | 266.22 | 266.22 | 5 |
| Apr 23 2024 | 267.64 | 5.82 | 2.22% | 267.64 | 267.64 | 267.64 | 6 |
| Apr 22 2024 | 261.82 | 0.52 | 0.20% | 261.82 | 261.82 | 261.82 | 4 |
| Apr 19 2024 | 261.30 | -0.33 | -0.13% | 261.30 | 261.30 | 261.30 | 5 |
| Apr 18 2024 | 261.63 | 0.00 | 0.00% | 261.63 | 261.63 | 261.63 | 0 |
| Apr 17 2024 | 261.63 | -4.70 | -1.76% | 261.63 | 261.63 | 261.63 | 1 |
![Logo of GoldBlock [OLD] (GBKUSDT).](/common/images/company/COIN_GBKUUSD.png){kind=small}
