Leidos Holdings Inc Historical Data - L1DO34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Leidos Holdings Inc (L1DO34)
Leidos Holdings Inc (L1DO34) Historical

Leidos Holdings Inc (L1DO34)

81.51

0.00

( 0.00% )

Updated: 08:42:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-0.232558139535	81.7	81.7	81.51	35	81.56507246	DR
4	-0.13	-0.15923566879	81.64	81.7	81.51	23	81.56614286	DR
12	-23.89	-22.6660341556	105.4	105.4	81.51	216	96.42698495	DR
26	0.23	0.282972440945	81.28	117.79	80.4	273	105.76531819	DR
52	25.65	45.9183673469	55.86	117.79	55.86	243	87.25727315	DR
156	34.8	74.5022479127	46.71	117.79	38.24	158	63.08883334	DR
260	34.12	71.9983118801	47.39	117.79	38.24	161	60.63116607	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738791000	81.51	0	0.00	81.51	81.51	81.51	0
1738704600	81.51	-0.19	-0.23	81.51	81.51	81.51	49
1738618140	81.7	0	0.00	81.7	81.7	81.7	0
1738358940	81.7	0	0.00	81.7	81.7	81.7	0
1738272540	81.7	0.06	0.07	81.7	81.7	81.7	20
1738186200	81.64	-6.38	-7.25	81.64	81.64	81.64	1
1738099800	88.02	0	0.00	88.02	88.02	88.02	0
1738013400	88.02	0	0.00	88.02	88.02	88.02	0
1737754200	88.02	0	0.00	88.02	88.02	88.02	0
1737667800	88.02	0	0.00	88.02	88.02	88.02	0
1737581400	88.02	0	0.00	88.02	88.02	88.02	0
1737495000	88.02	0	0.00	88.02	88.02	88.02	0
1737408600	88.02	0	0.00	88.02	88.02	88.02	0
1737149400	88.02	0	0.00	88.02	88.02	88.02	0
1737063000	88.02	0	0.00	88.02	88.02	88.02	0
1736976600	88.02	0	0.00	88.02	88.02	88.02	0
1736890200	88.02	0	0.00	88.02	88.02	88.02	0
1736803800	88.02	0	0.00	88.02	88.02	88.02	0
1736544600	88.02	0	0.00	88.02	88.02	88.02	0
1736458200	88.02	0	0.00	88.02	88.02	88.02	0
1736371800	88.02	0	0.00	88.02	88.02	88.02	0
1736285400	88.02	0	0.00	88.02	88.02	88.02	0
1736199000	88.02	0	0.00	88.02	88.02	88.02	0
1735939800	88.02	0	0.00	88.02	88.02	88.02	0
1735853400	88.02	0	0.00	88.02	88.02	88.02	0
1735594200	88.02	-1.17	-1.31	88.02	88.02	88.02	35
1735334940	89.19	-0.53	-0.59	89.19	89.19	89.19	1
1735248540	89.72	0.01	0.01	89.72	89.72	89.72	1
1734989340	89.71	-9.09	-9.20	98.64	98.64	89.22	596
1734730140	98.8	0	0.00	98.8	98.8	98.8	0
1734643740	98.8	0	0.00	98.8	98.8	98.8	0
1734557340	98.8	0	0.00	98.8	98.8	98.8	0
1734470940	98.8	0	0.00	98.8	98.8	98.8	0
1734384540	98.8	0	0.00	98.8	98.8	98.8	0
1734125340	98.8	0	0.00	98.8	98.8	98.8	0
1734038940	98.8	0	0.00	98.8	98.8	98.8	0
1733952540	98.8	0	0.00	98.8	98.8	98.8	0
1733866140	98.8	0	0.00	98.8	98.8	98.8	0
1733779740	98.8	-0.74	-0.74	98.8	98.8	98.8	1
1733520600	99.54	0	0.00	99.54	99.54	99.54	0
1733434200	99.54	0	0.00	99.54	99.54	99.54	0
1733347800	99.54	-1.06	-1.05	99.54	99.54	99.54	3
1733261340	100.6	0	0.00	100.6	100.6	100.6	1000
1733174940	100.6	0.74	0.74	100.6	100.6	100.6	49
1732915800	99.86	0	0.00	99.86	99.86	99.86	0
1732829400	99.86	4.16	4.35	99.86	99.86	99.86	8
1732742940	95.7	0	0.00	95.7	95.7	95.7	0
1732656540	95.7	0	0.00	95.7	95.7	95.7	0
1732570140	95.7	0	0.00	95.7	95.7	95.7	0
1732310940	95.7	-0.15	-0.16	94.6	95.7	94.6	2
1732224600	95.85	2.34	2.50	97.47	97.47	95.85	285
1732051740	93.51	0	0.00	93.51	93.51	93.51	0
1731965340	93.51	-3.84	-3.94	92.7	93.51	92.7	51
1731619800	97.35	-19.05	-16.37	105.4	105.4	97.35	1354
1731533340	116.4	0	0.00	116.4	116.4	116.4	0
1731446940	116.4	0.02	0.02	116.4	116.4	116.4	299
1731360540	116.38	2.2	1.93	117.72	117.79	115.83	3400
1731101400	114.18	5.94	5.49	115.28	115.28	114.18	416
1731015000	108.24	0	0.00	108.24	108.24	108.24	0
1730928600	108.24	0	0.00	108.24	108.24	108.24	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions