ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leidos Holdings Inc

Leidos Holdings Inc (L1DO34)

75.85
-2.89
(-3.67%)
Closed February 16 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.65-8.0606060606182.585.8874.721679.83387755DR
4-5.79-7.0921117099581.6485.8874.722080.85285714DR
12-18.75-19.820295983194.6100.674.7211395.46300826DR
26-4.55-5.659203980180.4117.7974.72253106.05289836DR
5216.0326.797057840259.82117.7959.8224587.26383781DR
15630.2766.410706450245.58117.7938.2415763.13962529DR
26028.4660.054863895347.39117.7938.2415660.89850114DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173956860075.85-2.89-3.6776.2476.2474.725
173948214078.7400.0078.7478.7478.740
173939574078.741.121.4478.7478.7478.741
173930940077.62-4.88-5.9285.8885.8877.6226
173922294082.50.991.2182.582.582.522
173896380081.5100.0081.5181.5181.510
173887740081.5100.0081.5181.5181.510
173879100081.5100.0081.5181.5181.510
173870460081.51-0.19-0.2381.5181.5181.5149
173861814081.700.0081.781.781.70
173835894081.700.0081.781.781.70
173827254081.70.060.0781.781.781.720
173818620081.64-6.38-7.2581.6481.6481.641
173809980088.0200.0088.0288.0288.020
173801340088.0200.0088.0288.0288.020
173775420088.0200.0088.0288.0288.020
173766780088.0200.0088.0288.0288.020
173758140088.0200.0088.0288.0288.020
173749500088.0200.0088.0288.0288.020
173740860088.0200.0088.0288.0288.020
173714940088.0200.0088.0288.0288.020
173706300088.0200.0088.0288.0288.020
173697660088.0200.0088.0288.0288.020
173689020088.0200.0088.0288.0288.020
173680380088.0200.0088.0288.0288.020
173654460088.0200.0088.0288.0288.020
173645820088.0200.0088.0288.0288.020
173637180088.0200.0088.0288.0288.020
173628540088.0200.0088.0288.0288.020
173619900088.0200.0088.0288.0288.020
173593980088.0200.0088.0288.0288.020
173585340088.0200.0088.0288.0288.020
173559420088.02-1.17-1.3188.0288.0288.0235
173533494089.19-0.53-0.5989.1989.1989.191
173524854089.720.010.0189.7289.7289.721
173498934089.71-9.09-9.2098.6498.6489.22596
173473014098.800.0098.898.898.80
173464374098.800.0098.898.898.80
173455734098.800.0098.898.898.80
173447094098.800.0098.898.898.80
173438454098.800.0098.898.898.80
173412534098.800.0098.898.898.80
173403894098.800.0098.898.898.80
173395254098.800.0098.898.898.80
173386614098.800.0098.898.898.80
173377974098.8-0.74-0.7498.898.898.81
173352060099.5400.0099.5499.5499.540
173343420099.5400.0099.5499.5499.540
173334780099.54-1.06-1.0599.5499.5499.543
1733261340100.600.00100.6100.6100.61000
1733174940100.60.740.74100.6100.6100.649
173291580099.8600.0099.8699.8699.860
173282940099.864.164.3599.8699.8699.868
173274294095.700.0095.795.795.70
173265654095.700.0095.795.795.70
173257014095.700.0095.795.795.70
173231094095.7-0.15-0.1694.695.794.62
173222460095.852.342.5097.4797.4795.85285
173205174093.5100.0093.5193.5193.510
173196534093.51-3.84-3.9492.793.5192.751