Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leggett Platt Inc | L1EG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.51 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.51 |
L1EG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.30 | 93.51 | 93.24 | 93.44 | 2 | 0.21 | 0.23% |
| 1 Month | 94.32 | 94.32 | 89.34 | 93.64 | 2 | -0.81 | -0.86% |
| 3 Months | 116.75 | 116.75 | 89.34 | 98.46 | 14 | -23.24 | -19.91% |
| 6 Months | 115.21 | 134.00 | 89.34 | 113.12 | 14 | -21.70 | -18.84% |
| 1 Year | 162.24 | 162.40 | 89.34 | 125.65 | 15 | -68.73 | -42.36% |
| 3 Years | 307.01 | 308.20 | 89.34 | 179.15 | 31 | -213.50 | -69.54% |
| 5 Years | 117.76 | 308.20 | 89.34 | 189.81 | 40 | -24.25 | -20.59% |
L1EG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| May 02 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| Apr 30 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| Apr 29 2024 | 93.51 | 0.21 | 0.23% | 93.24 | 93.51 | 93.24 | 2 |
| Apr 26 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 1 |
| Apr 25 2024 | 93.30 | 0.06 | 0.06% | 93.30 | 93.30 | 93.30 | 1 |
| Apr 24 2024 | 93.24 | 3.90 | 4.37% | 93.24 | 93.24 | 93.24 | 1 |
| Apr 23 2024 | 89.34 | 0.00 | 0.00% | 89.34 | 89.34 | 89.34 | 0 |
| Apr 22 2024 | 89.34 | 0.00 | 0.00% | 89.34 | 89.34 | 89.34 | 0 |
| Apr 19 2024 | 89.34 | 0.00 | 0.00% | 89.34 | 89.34 | 89.34 | 0 |
| Apr 18 2024 | 89.34 | 0.00 | 0.00% | 89.34 | 89.34 | 89.34 | 0 |
| Apr 17 2024 | 89.34 | -1.83 | -2.01% | 89.34 | 89.34 | 89.34 | 1 |
| Apr 16 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 91.17 | 0 |
| Apr 15 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 91.17 | 0 |
| Apr 12 2024 | 91.17 | -3.15 | -3.34% | 91.17 | 91.17 | 91.17 | 1 |
| Apr 11 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
| Apr 10 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 11 |
| Apr 09 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
| Apr 08 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
