We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 301 | 0 | 0 | 0 | DR |
| 4 | -8.7 | -2.80917016468 | 309.7 | 309.7 | 280.84 | 1 | 295.27 | DR |
| 12 | -51.41 | -14.58812179 | 352.41 | 352.41 | 280.84 | 31 | 324.56547842 | DR |
| 26 | -35.91 | -10.6586328693 | 336.91 | 355.09 | 280.84 | 35 | 329.38767773 | DR |
| 52 | 19.55 | 6.9461716113 | 281.45 | 355.09 | 280.84 | 30 | 324.83800231 | DR |
| 156 | -20.6 | -6.40547263682 | 321.6 | 355.09 | 215 | 38 | 293.92316672 | DR |
| 260 | 45.09 | 17.6194755969 | 255.91 | 355.09 | 215 | 97 | 274.01172188 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 301 | 20.16 | 7.18 | 301 | 301 | 301 | 310 |
| 1740691740 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740605340 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740518940 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740432540 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740173340 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740086940 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740000540 | 280.83999 | -28.86 | -9.32 | 280.83999 | 280.83999 | 280.83999 | 1 |
| 1739914140 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739827740 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739568540 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739482140 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739395740 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739309340 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739222940 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738963740 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738877340 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738790940 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738704540 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738618140 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738358940 | 309.7 | -10.51 | -3.28 | 309.7 | 309.7 | 309.7 | 1 |
| 1738272600 | 320.20999 | 0 | 0.00 | 320.20999 | 320.20999 | 320.20999 | 0 |
| 1738186200 | 320.20999 | 0 | 0.00 | 320.20999 | 320.20999 | 320.20999 | 0 |
| 1738099800 | 320.20999 | 0 | 0.00 | 320.20999 | 320.20999 | 320.20999 | 0 |
| 1738013400 | 320.20999 | 0 | 0.00 | 320.20999 | 320.20999 | 320.20999 | 0 |
| 1737754200 | 320.20999 | -3.8 | -1.17 | 320.20999 | 320.20999 | 320.20999 | 6 |
| 1737667740 | 324.01 | -9.92 | -2.97 | 323.29 | 324.01 | 323.29 | 6 |
| 1737581400 | 333.93 | 0 | 0.00 | 333.93 | 333.93 | 333.93 | 0 |
| 1737495000 | 333.93 | 7.09 | 2.17 | 333.93 | 333.93 | 333.93 | 6 |
| 1737408600 | 326.83999 | 2.04 | 0.63 | 327.86 | 327.86 | 326.83999 | 4 |
| 1737149340 | 324.8 | 0 | 0.00 | 324.8 | 324.8 | 324.8 | 0 |
| 1737062940 | 324.8 | 1.8 | 0.56 | 324.8 | 324.8 | 324.8 | 1 |
| 1736976540 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1736890140 | 323 | -3.2 | -0.98 | 326.2 | 326.2 | 323 | 53 |
| 1736803740 | 326.2 | 8.45 | 2.66 | 326.2 | 326.2 | 326.2 | 12 |
| 1736544540 | 317.75 | 1.75 | 0.55 | 317.44 | 317.75 | 317.44 | 7 |
| 1736458140 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1736371740 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1736285340 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1736198940 | 316 | -8.06 | -2.49 | 316 | 316 | 316 | 200 |
| 1735939800 | 324.06 | 0 | 0.00 | 324.06 | 324.06 | 324.06 | 0 |
| 1735853400 | 324.06 | 0 | 0.00 | 324.06 | 324.06 | 324.06 | 0 |
| 1735594200 | 324.06 | -4.94 | -1.50 | 324.06 | 324.06 | 324.06 | 30 |
| 1735335000 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1735248600 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1734989400 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1734730200 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1734643800 | 329 | -8.92 | -2.64 | 341.29 | 341.29 | 329 | 102 |
| 1734557400 | 337.92 | 0.51 | 0.15 | 337.92 | 337.92 | 337.92 | 100 |
| 1734471000 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734384600 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734125400 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734039000 | 337.41 | -7.71 | -2.23 | 340.21 | 340.21 | 337.41 | 2 |
| 1733952540 | 345.12 | 0 | 0.00 | 345.12 | 345.12 | 345.12 | 0 |
| 1733866140 | 345.12 | -7.29 | -2.07 | 345.12 | 345.12 | 345.12 | 1 |
| 1733779740 | 352.41 | -2.68 | -0.75 | 352.41 | 352.41 | 352.41 | 1 |
| 1733490000 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1733403600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1733317200 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
