Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumen Technologies Inc | L1MN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 2.93% | 6.68 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.68 | 6.68 | 6.96 | 6.68 | 6.49 |
L1MN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.96 | 6.07 | 6.29 | 2,745 | 0.23 | 3.57% |
| 1 Month | 6.81 | 7.35 | 6.07 | 6.59 | 1,412 | -0.13 | -1.91% |
| 3 Months | 7.38 | 9.27 | 6.07 | 7.62 | 3,086 | -0.70 | -9.49% |
| 6 Months | 4.96 | 9.55 | 4.96 | 7.36 | 3,763 | 1.72 | 34.68% |
| 1 Year | 11.01 | 14.68 | 4.84 | 8.05 | 3,546 | -4.33 | -39.33% |
| 3 Years | 71.15 | 78.40 | 4.84 | 14.94 | 1,529 | -64.47 | -90.61% |
| 5 Years | 58.38 | 87.88 | 4.84 | 18.30 | 1,443 | -51.70 | -88.56% |
L1MN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.68 | 0.19 | 2.93% | 6.68 | 6.96 | 6.68 | 9,599 |
| May 02 2024 | 6.49 | 0.42 | 6.92% | 6.41 | 6.53 | 6.17 | 5,031 |
| Apr 30 2024 | 6.07 | -0.24 | -3.80% | 6.51 | 6.51 | 6.07 | 4,464 |
| Apr 29 2024 | 6.31 | 0.06 | 0.96% | 6.19 | 6.50 | 6.19 | 809 |
| Apr 26 2024 | 6.25 | -0.06 | -0.95% | 6.45 | 6.45 | 6.20 | 676 |
| Apr 25 2024 | 6.31 | -0.39 | -5.82% | 6.56 | 6.56 | 6.19 | 4,514 |
| Apr 24 2024 | 6.70 | -0.57 | -7.84% | 7.27 | 7.27 | 6.67 | 2,817 |
| Apr 23 2024 | 7.27 | 0.17 | 2.39% | 7.18 | 7.27 | 7.16 | 613 |
| Apr 22 2024 | 7.10 | 0.24 | 3.50% | 7.01 | 7.10 | 6.84 | 346 |
| Apr 19 2024 | 6.86 | -0.12 | -1.72% | 7.16 | 7.16 | 6.80 | 10 |
| Apr 18 2024 | 6.98 | -0.26 | -3.59% | 6.93 | 7.07 | 6.82 | 288 |
| Apr 17 2024 | 7.24 | 0.23 | 3.28% | 7.02 | 7.24 | 6.96 | 850 |
| Apr 16 2024 | 7.01 | 0.02 | 0.29% | 7.09 | 7.09 | 7.01 | 7 |
| Apr 15 2024 | 6.99 | -0.09 | -1.27% | 6.97 | 7.32 | 6.97 | 46 |
| Apr 12 2024 | 7.08 | -0.12 | -1.67% | 7.27 | 7.27 | 7.02 | 76 |
| Apr 11 2024 | 7.20 | 0.10 | 1.41% | 6.95 | 7.25 | 6.95 | 739 |
| Apr 10 2024 | 7.10 | -0.25 | -3.40% | 7.20 | 7.20 | 6.94 | 503 |
| Apr 09 2024 | 7.35 | 0.45 | 6.52% | 6.76 | 7.35 | 6.76 | 1,651 |
| Apr 08 2024 | 6.90 | 0.10 | 1.47% | 6.95 | 6.96 | 6.83 | 2,206 |
| Apr 05 2024 | 6.80 | -0.02 | -0.29% | 6.81 | 6.96 | 6.56 | 1,185 |
| Apr 04 2024 | 6.82 | -0.28 | -3.94% | 7.10 | 7.10 | 6.82 | 1,322 |
