We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.229369234605 | 200.55 | 200.55 | 200.07 | 140 | 200.09 | DR |
| 4 | -21.01 | -9.50248756219 | 221.1 | 224.66 | 200.07 | 227 | 219.63438326 | DR |
| 12 | 6.09 | 3.13917525773 | 194 | 224.66 | 194 | 182 | 219.60618262 | DR |
| 26 | 36.09 | 22.006097561 | 164 | 224.66 | 164 | 98 | 217.5908478 | DR |
| 52 | 57.49 | 40.3155680224 | 142.6 | 224.66 | 142.6 | 620 | 172.07493015 | DR |
| 156 | -99.37 | -33.1830628465 | 299.46 | 306 | 95.51 | 250 | 164.44931939 | DR |
| 260 | 84.11 | 72.5211243318 | 115.98 | 425 | 85.19 | 344 | 232.13981394 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 200.09 | 0 | 0.00 | 200.09 | 200.09 | 200.09 | 0 |
| 1741728540 | 200.09 | 0 | 0.00 | 200.09 | 200.09 | 200.09 | 0 |
| 1741642140 | 200.09 | -24.57 | -10.94 | 200.55 | 200.55 | 200.07 | 140 |
| 1741382940 | 224.66 | 0 | 0.00 | 224.66 | 224.66 | 224.66 | 0 |
| 1741296540 | 224.66 | 0 | 0.00 | 224.66 | 224.66 | 224.66 | 0 |
| 1741210140 | 224.66 | 0 | 0.00 | 224.66 | 224.66 | 224.66 | 0 |
| 1740778140 | 224.66 | 0 | 0.00 | 224.66 | 224.66 | 224.66 | 0 |
| 1740691740 | 224.66 | 0 | 0.00 | 224.66 | 224.66 | 224.66 | 0 |
| 1740605340 | 224.66 | 0 | 0.00 | 224.66 | 224.66 | 224.66 | 0 |
| 1740518940 | 224.66 | 0 | 0.00 | 224.66 | 224.66 | 224.66 | 0 |
| 1740432540 | 224.66 | 0 | 0.00 | 224.66 | 224.66 | 224.66 | 0 |
| 1740173340 | 224.66 | 0 | 0.00 | 224.66 | 224.66 | 224.66 | 0 |
| 1740086940 | 224.66 | 0 | 0.00 | 224.66 | 224.66 | 224.66 | 0 |
| 1740000540 | 224.66 | 0 | 0.00 | 224.66 | 224.66 | 224.66 | 0 |
| 1739914140 | 224.66 | 1.16 | 0.52 | 224.66 | 224.66 | 224.66 | 165 |
| 1739827740 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1739568540 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1739482140 | 223.5 | 0.86 | 0.39 | 223.5 | 223.5 | 223.5 | 110 |
| 1739395740 | 222.64 | 28.64 | 14.76 | 221.1 | 222.64 | 221 | 493 |
| 1739309400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1739223000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738963800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738877400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738791000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738704600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738618200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738359000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738272600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738186200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738099800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738013400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737754200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737667800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737581400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737495000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737408600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737149400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737063000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736976600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736890200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736803800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736544600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736458200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736371800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736285400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736199000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1735939800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1735853400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1735594200 | 194 | -15.45 | -7.38 | 194 | 194 | 194 | 1 |
| 1735304400 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1735218000 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734958800 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734699600 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734613200 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734526800 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734440400 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734354000 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734094800 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
