BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,308.00
-0.32%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40495
-0.03%
Bitcoin
93,655.31
1.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Loews Corp (L1OE34)

  7. Loews Corp (L1OE34) Historical

Loews Corp

Loews Corp (L1OE34)

BOV
481.5061
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
436.666118.24253889039444.84481.75444.8428454.4413253DR
1229.256116.46901271421452.25481.75444.8428453.85955752DR
2643.716119.98563466502437.79481.75421.6857448.39025253DR
5243.716119.98563466502437.79481.75421.6857448.39025253DR
156183.5061161.5792315436298481.7529863385.54299078DR
260311.32611182.939305441170.18481.75170.18142264.32843479DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656600481.7500.00481.75481.75481.750
1732570200481.7500.00481.75481.75481.750
1732311000481.7500.00481.75481.75481.750
1732224600481.7500.00481.75481.75481.750
1732051800481.7500.00481.75481.75481.750
1731965400481.7500.00481.75481.75481.750
1731619800481.7500.00481.75481.75481.750
1731533400481.7500.00481.75481.75481.750
1731447000481.7500.00481.75481.75481.750
1731360600481.7500.00481.75481.75481.750
1731101400481.7513.162.81481.75481.75481.751
1731014940468.5923.755.34468.59468.59468.5932
1730928600444.8400.00444.84444.84444.840
1730842200444.84-7.41-1.64444.84444.84444.8450
1730755740452.2500.00452.25452.25452.250
1730496540452.2500.00452.25452.25452.250
1730410140452.2500.00452.25452.25452.250
1730323740452.2500.00452.25452.25452.250
1730237340452.2500.00452.25452.25452.250
1730150940452.2500.00452.25452.25452.250
1729891740452.2500.00452.25452.25452.250
1729805340452.2500.00452.25452.25452.250
1729718940452.2500.00452.25452.25452.250
1729632540452.2500.00452.25452.25452.250
1729546140452.2500.00452.25452.25452.250
1729286940452.2500.00452.25452.25452.250
1729200540452.2500.00452.25452.25452.250
1729114140452.2500.00452.25452.25452.250
1729027740452.2500.00452.25452.25452.250
1728941340452.2500.00452.25452.25452.250
1728682140452.2500.00452.25452.25452.250
1728595740452.2500.00452.25452.25452.250
1728509340452.2500.00452.25452.25452.250
1728422940452.2500.00452.25452.25452.250
1728336540452.2500.00452.25452.25452.250
1728077340452.2500.00452.25452.25452.250
1727990940452.2500.00452.25452.25452.250
1727904540452.2500.00452.25452.25452.250
1727818140452.2500.00452.25452.25452.250
1727731740452.2500.00452.25452.25452.250
1727472540452.2500.00452.25452.25452.250
1727386140452.2500.00452.25452.25452.250
1727299740452.2500.00452.25452.25452.250
1727213340452.2500.00452.25452.25452.250
1727126940452.2500.00452.25452.25452.250
1726867740452.2500.00452.25452.25452.250
1726781340452.2500.00452.25452.25452.250
1726694940452.2500.00452.25452.25452.250
1726608540452.2500.00452.25452.25452.250
1726522140452.2500.00452.25452.25452.250
1726262940452.2500.00452.25452.25452.250
1726176540452.2500.00452.25452.25452.250
1726090140452.2500.00452.25452.25452.250
1726003740452.25-11.36-2.45452.25452.25452.2530
1725917400463.6100.00463.61463.61463.610
1725658200463.6100.00463.61463.61463.610
1725571800463.6100.00463.61463.61463.610
1725485400463.6100.00463.61463.61463.610
1725399000463.6100.00463.61463.61463.610
1725312600463.6100.00463.61463.61463.610
1725053400463.6141.939.94465.36465.36462.88129
1724936400421.6800.00421.68421.68421.680
1724850000421.6800.00421.68421.68421.680
1724763600421.6800.00421.68421.68421.680

Your Recent History

BOV
L1OE34
Loews
BOV
COCE3F
COELCE ON
KUCN
AGIXETH
SingularityNET Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00