We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 77.16 | 17.3455624494 | 444.84 | 522 | 444.84 | 37 | 483.85462585 | DR |
| 26 | 84.21 | 19.2352497773 | 437.79 | 522 | 421.68 | 58 | 458.6316087 | DR |
| 52 | 84.21 | 19.2352497773 | 437.79 | 522 | 421.68 | 58 | 458.6316087 | DR |
| 156 | 224 | 75.1677852349 | 298 | 522 | 298 | 63 | 396.15447145 | DR |
| 260 | 351.82 | 206.734046304 | 170.18 | 522 | 170.18 | 141 | 266.54020789 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737149400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737063000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736976600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736890200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736803800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736544600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736458200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736371800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736285400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1736199000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1735939800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1735853400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1735594200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1735335000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1735248600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1734989400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1734730200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1734643800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1734557400 | 522 | 40.25 | 8.35 | 518.99 | 522 | 518.99 | 64 |
| 1734471000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1734384600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1734125400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1734039000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733952600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733866200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733779800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733520600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733434200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733347800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733261400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1733175000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732915800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732829400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732743000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732656600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732570200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732311000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732224600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732051800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731965400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731619800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731533400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731447000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731360600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731101400 | 481.75 | 13.16 | 2.81 | 481.75 | 481.75 | 481.75 | 1 |
| 1731014940 | 468.59 | 23.75 | 5.34 | 468.59 | 468.59 | 468.59 | 32 |
| 1730928600 | 444.84 | 0 | 0.00 | 444.84 | 444.84 | 444.84 | 0 |
| 1730842200 | 444.84 | -7.41 | -1.64 | 444.84 | 444.84 | 444.84 | 50 |
| 1730725200 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730466000 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730379600 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730293200 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730206800 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730120400 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729861200 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729774800 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729688400 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729602000 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729515600 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
