Lululemon Athletica inc Historical Data - L1UL34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	22.01	5.00227272727	440	473	440	54	468.24968944	DR
4	22.45	5.10738010738	439.56	483.46	430	34	463.89524324	DR
12	100.93	27.9522543481	361.08	483.46	345	34	410.76959762	DR
26	80.98	21.2529197176	381.03	483.46	322	48	377.46883223	DR
52	-82.88	-15.2104094404	544.89	626.2	322	63	473.4582148	DR
156	-178.72	-27.8931843366	640.73	653.45	308.88	167	451.25475734	DR
260	240.6	108.667178538	221.41	666.67	221.41	145	459.76469358	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656600	462.01	-9.95	-2.11	463.89	467.18	462.01	5
1732570140	471.96	6.96	1.50	469.65	473	464.52	120
1732310940	465	24	5.44	457	471.04	457	28
1732224600	441	0	0.00	441	441	441	0
1732051800	441	-35.1	-7.37	440	441	440	13
1731965400	476.1	0	0.00	476.1	476.1	476.1	0
1731619800	476.1	0	0.00	476.1	476.1	476.1	0
1731533400	476.1	16.3	3.55	464	483.46	464	24
1731446940	459.8	0	0.00	459.8	459.8	459.8	0
1731360540	459.8	9.8	2.18	457.16	459.8	457.16	52
1731101400	450	1.64	0.37	450	450	450	3
1731014940	448.36	-12.24	-2.66	448.36	448.36	448.36	30
1730928600	460.6	0	0.00	460.6	460.6	460.6	0
1730842200	460.6	0	0.00	460.6	460.6	460.6	0
1730755800	460.6	-12.4	-2.62	460.6	460.6	460.6	50
1730496600	473	43	10.00	464.4	473	464.4	36
1730410200	430	-9.56	-2.17	430	430	430	10
1730323800	439.56	16.2	3.83	439.56	439.56	439.56	4
1730237400	423.36	0	0.00	423.36	423.36	423.36	0
1730151000	423.36	0	0.00	423.36	423.36	423.36	0
1729891800	423.36	0	0.00	423.36	423.36	423.36	0
1729805400	423.36	7.12	1.71	423.36	423.36	423.36	115
1729719000	416.24	-8.8	-2.07	419.94	419.94	416.24	38
1729632600	425.04	16.64	4.07	433.44	433.44	425.04	190
1729546200	408.4	0	0.00	408.4	408.4	408.4	0
1729287000	408.4	-7.6	-1.83	408.4	408.4	408.4	2
1729200540	416	-0.56	-0.13	416	416	416	1
1729114140	416.56	4.56	1.11	416.56	416.56	416.56	1
1729027740	412	14.21	3.57	412	412	412	100
1728941340	397.79	2.97	0.75	397.79	397.79	397.79	2
1728682200	394.82	11.82	3.09	394.82	394.82	394.82	1
1728595800	383	0	0.00	383	383	383	0
1728509400	383	2.27	0.60	381	383	381	22
1728422940	380.73	13.02	3.54	380.73	380.73	380.73	7
1728336600	367.71	0	0.00	367.71	367.71	367.71	0
1728077400	367.71	6.51	1.80	372.96	372.96	367.71	63
1727991000	361.2	6.2	1.75	361.2	361.2	361.2	1
1727904540	355	-10.19	-2.79	356.75	357.12	355	107
1727818200	365.19	-6.45	-1.74	363.5	365.19	363.5	28
1727731800	371.64	6.88	1.89	372	372	371.64	1
1727472600	364.76	0	0.00	364.76	364.76	364.76	0
1727386200	364.76	0	0.00	364.76	364.76	364.76	0
1727299800	364.76	0	0.00	364.76	364.76	364.76	0
1727213400	364.76	2.24	0.62	369.72	369.72	364.76	16
1727127000	362.52	1.03	0.28	362.88	365.04	362.52	24
1726867800	361.49	-12.58	-3.36	362.97	362.97	361.49	2
1726781400	374.07	5.18	1.40	375.92	379.25	374.07	24
1726695000	368.89	0	0.00	368.89	368.89	368.89	0
1726608600	368.89	-1.03	-0.28	364.45	368.89	364.45	94
1726522200	369.92	5.24	1.44	369.92	369.92	369.92	1
1726262940	364.68	0	0.00	364.68	364.68	364.68	0
1726176540	364.68	5.68	1.58	364.68	364.68	364.68	10
1726090140	359	7.6	2.16	356.65	359	356.65	3
1726003740	351.4	6.4	1.86	351.4	351.4	351.4	6
1725917400	345	-12	-3.36	357	357	345	9
1725658200	357	-3.72	-1.03	357	357	357	6
1725571800	360.72	0	0.00	360.72	360.72	360.72	0
1725485400	360.72	-4.28	-1.17	358	360.72	358	5
1725399000	365	3	0.83	361.08	367.92	361.08	93
1725312600	362	0	0.00	362	362	362	0
1725053400	362	-3	-0.82	362	362	362	1
1724967000	365	3	0.83	371.16	371.16	365	80
1724880600	362	-13	-3.47	367.04	367.04	362	66
1724794140	375	2.78	0.75	372.22	375	372.22	10

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lululemon Athletica inc (L1UL34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lululemon Athletica inc (L1UL34) Historical

Lululemon Athletica inc (L1UL34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%