We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -4.10509031199 | 609 | 609 | 584 | 2 | 609 | DR |
| 4 | -24.18 | -3.97579663915 | 608.18 | 622.08 | 559.95 | 218 | 576.76585732 | DR |
| 12 | 144 | 32.7272727273 | 440 | 634.4 | 440 | 171 | 558.6929742 | DR |
| 26 | 241 | 70.2623906706 | 343 | 634.4 | 329.01 | 88 | 517.72663856 | DR |
| 52 | 14.59 | 2.56230132945 | 569.41 | 634.4 | 322 | 82 | 490.85589924 | DR |
| 156 | 133.49 | 29.6308627999 | 450.51 | 634.4 | 308.88 | 149 | 441.00863895 | DR |
| 260 | 362.59 | 163.764057631 | 221.41 | 666.67 | 221.41 | 146 | 465.59842697 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 584 | -25 | -4.11 | 599.44 | 599.44 | 584 | 14 |
| 1738877340 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738790940 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738704540 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738618140 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738358940 | 609 | -4.38 | -0.71 | 609 | 609 | 609 | 2 |
| 1738272540 | 613.38 | 8.38 | 1.39 | 622.08 | 622.08 | 613 | 210 |
| 1738186200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 30 |
| 1738099740 | 605 | 4 | 0.67 | 605 | 605 | 605 | 4 |
| 1738013340 | 601 | 37.62 | 6.68 | 597 | 601 | 597 | 7 |
| 1737754200 | 563.38 | 0 | 0.00 | 563.38 | 563.38 | 563.38 | 0 |
| 1737667800 | 563.38 | 0 | 0.00 | 563.38 | 563.38 | 563.38 | 0 |
| 1737581400 | 563.38 | 3.43 | 0.61 | 563.38 | 563.38 | 563.38 | 4 |
| 1737495000 | 559.95 | -6.05 | -1.07 | 559.95 | 559.95 | 559.95 | 30 |
| 1737408600 | 566 | 0 | 0.00 | 566 | 566 | 566 | 0 |
| 1737149400 | 566 | 1 | 0.18 | 567.65 | 567.65 | 566 | 501 |
| 1737062940 | 565 | -2 | -0.35 | 566.4 | 566.4 | 563.7 | 750 |
| 1736976540 | 567 | -17.23 | -2.95 | 568 | 568 | 567 | 530 |
| 1736890140 | 584.23 | -25.77 | -4.22 | 584.23 | 584.23 | 584.23 | 2 |
| 1736803740 | 610 | -10 | -1.61 | 608.17999 | 610 | 608.17999 | 331 |
| 1736544600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1736458200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1736371800 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1736285400 | 620 | 15.06 | 2.49 | 620 | 620 | 620 | 4 |
| 1736198940 | 604.94 | 28.67 | 4.98 | 599.95 | 604.94 | 599.95 | 270 |
| 1735939740 | 576.27 | -16.84 | -2.84 | 576.27 | 576.27 | 576.27 | 1 |
| 1735853400 | 593.11 | 0 | 0.00 | 593.11 | 593.11 | 593.11 | 0 |
| 1735594200 | 593.11 | -4.89 | -0.82 | 593.11 | 593.11 | 593.11 | 25 |
| 1735334940 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1735248540 | 598 | 8.14 | 1.38 | 620 | 620 | 598 | 3 |
| 1734989340 | 589.86 | -3.54 | -0.60 | 585.22 | 589.86 | 585.22 | 6 |
| 1734730200 | 593.4 | 0 | 0.00 | 593.4 | 593.4 | 593.4 | 0 |
| 1734643800 | 593.4 | 0 | 0.00 | 593.4 | 593.4 | 593.4 | 0 |
| 1734557400 | 593.4 | -0.6 | -0.10 | 593.4 | 593.4 | 593.4 | 2 |
| 1734470940 | 594 | -2 | -0.34 | 596.4 | 596.4 | 594 | 302 |
| 1734384540 | 596 | 11.94 | 2.04 | 595.30999 | 600 | 595.30999 | 182 |
| 1734125340 | 584.05999 | -9.94 | -1.67 | 585.22 | 585.22 | 584.05999 | 11 |
| 1734039000 | 594 | -1.81 | -0.30 | 594 | 594 | 594 | 2 |
| 1733952540 | 595.80999 | -13.65 | -2.24 | 595.80999 | 595.80999 | 595.80999 | 10 |
| 1733866140 | 609.46 | -5.54 | -0.90 | 602.02 | 609.46 | 602.02 | 37 |
| 1733779740 | 615 | 3.48 | 0.57 | 629.37 | 634.4 | 615 | 163 |
| 1733520600 | 611.52 | 94.57 | 18.29 | 564 | 620.36 | 564 | 619 |
| 1733434200 | 516.95 | 3.45 | 0.67 | 513.35 | 516.95 | 512.72 | 482 |
| 1733347800 | 513.5 | 1.46 | 0.29 | 515.5 | 515.5 | 513.5 | 294 |
| 1733261340 | 512.04 | 4.2 | 0.83 | 505.41 | 512.04 | 504.4 | 168 |
| 1733174940 | 507.84 | 26.84 | 5.58 | 496.5 | 510.24 | 496.5 | 40 |
| 1732915740 | 481 | 18.99 | 4.11 | 486.24 | 489 | 481 | 784 |
| 1732829400 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1732743000 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1732656600 | 462.01 | -9.95 | -2.11 | 463.89 | 467.18 | 462.01 | 5 |
| 1732570140 | 471.96 | 6.96 | 1.50 | 469.65 | 473 | 464.52 | 120 |
| 1732310940 | 465 | 24 | 5.44 | 457 | 471.04 | 457 | 28 |
| 1732224600 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
| 1732051800 | 441 | -35.1 | -7.37 | 440 | 441 | 440 | 13 |
| 1731965400 | 476.1 | 0 | 0.00 | 476.1 | 476.1 | 476.1 | 0 |
| 1731619800 | 476.1 | 0 | 0.00 | 476.1 | 476.1 | 476.1 | 0 |
| 1731533400 | 476.1 | 16.3 | 3.55 | 464 | 483.46 | 464 | 24 |
| 1731446940 | 459.8 | 0 | 0.00 | 459.8 | 459.8 | 459.8 | 0 |
| 1731360540 | 459.8 | 9.8 | 2.18 | 457.16 | 459.8 | 457.16 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
