Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lloyds Banking Group PLC | L1YG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.37% | 13.67 | 17:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.62 | 13.51 | 13.68 | 13.67 | 13.62 |
L1YG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.34 | 13.68 | 13.06 | 13.24 | 3,633 | 0.33 | 2.47% |
| 1 Month | 13.51 | 13.68 | 12.63 | 13.19 | 1,866 | 0.16 | 1.18% |
| 3 Months | 10.14 | 13.72 | 10.05 | 12.54 | 1,445 | 3.53 | 34.81% |
| 6 Months | 10.06 | 13.72 | 9.83 | 11.82 | 1,109 | 3.61 | 35.88% |
| 1 Year | 11.44 | 13.72 | 9.15 | 10.80 | 2,083 | 2.23 | 19.49% |
| 3 Years | 13.79 | 16.71 | 9.15 | 11.85 | 3,205 | -0.12 | -0.87% |
| 5 Years | 7.70 | 16.71 | 7.60 | 11.82 | 2,847 | 5.97 | 77.53% |
L1YG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.67 | 0.05 | 0.37% | 13.62 | 13.68 | 13.51 | 25 |
| May 07 2024 | 13.62 | 0.29 | 2.18% | 13.36 | 13.64 | 13.36 | 102 |
| May 06 2024 | 13.33 | 0.24 | 1.83% | 13.09 | 13.34 | 13.09 | 1,323 |
| May 03 2024 | 13.09 | -0.15 | -1.13% | 13.24 | 13.30 | 13.09 | 1,122 |
| May 02 2024 | 13.24 | -0.10 | -0.75% | 13.34 | 13.42 | 13.06 | 11,986 |
| Apr 30 2024 | 13.34 | 0.15 | 1.14% | 13.35 | 13.42 | 13.19 | 473 |
| Apr 29 2024 | 13.19 | -0.16 | -1.20% | 13.35 | 13.35 | 13.13 | 6,178 |
| Apr 26 2024 | 13.35 | 0.25 | 1.91% | 13.35 | 13.35 | 13.35 | 68 |
| Apr 25 2024 | 13.10 | 0.06 | 0.46% | 13.04 | 13.18 | 12.97 | 676 |
| Apr 24 2024 | 13.04 | 0.08 | 0.62% | 13.22 | 13.23 | 12.99 | 72 |
| Apr 23 2024 | 12.96 | -0.34 | -2.56% | 13.14 | 13.15 | 12.94 | 50 |
| Apr 22 2024 | 13.30 | 0.37 | 2.86% | 13.24 | 13.30 | 12.99 | 3,446 |
| Apr 19 2024 | 12.93 | -0.15 | -1.15% | 13.19 | 13.21 | 12.93 | 1,220 |
| Apr 18 2024 | 13.08 | 0.11 | 0.85% | 12.71 | 13.29 | 12.71 | 228 |
| Apr 17 2024 | 12.97 | 0.00 | 0.00% | 13.12 | 13.12 | 12.97 | 44 |
| Apr 16 2024 | 12.97 | 0.03 | 0.23% | 13.00 | 13.00 | 12.77 | 1,496 |
| Apr 15 2024 | 12.94 | 0.23 | 1.81% | 12.71 | 13.10 | 12.71 | 63 |
| Apr 12 2024 | 12.71 | 0.01 | 0.08% | 13.04 | 13.05 | 12.71 | 65 |
| Apr 11 2024 | 12.70 | -0.74 | -5.51% | 13.12 | 13.12 | 12.63 | 2,757 |
| Apr 10 2024 | 13.44 | 0.08 | 0.60% | 13.51 | 13.51 | 13.18 | 4,084 |
| Apr 09 2024 | 13.36 | -0.27 | -1.98% | 13.72 | 13.72 | 13.16 | 1,176 |
