Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
L1YV34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 104.23 | -0.17 | -0.16% | 104.23 | 104.23 | 104.23 | 86 |
| May 21 2024 | 104.40 | 2.60 | 2.55% | 104.40 | 104.40 | 104.40 | 8 |
| May 20 2024 | 101.80 | 3.32 | 3.37% | 101.80 | 101.80 | 101.80 | 52 |
| May 17 2024 | 98.48 | -0.88 | -0.89% | 98.48 | 98.48 | 98.48 | 14 |
| May 16 2024 | 99.36 | 0.07 | 0.07% | 99.36 | 99.36 | 99.36 | 41 |
| May 15 2024 | 99.29 | 0.79 | 0.80% | 99.29 | 99.29 | 99.29 | 20 |
| May 14 2024 | 98.50 | -0.01 | -0.01% | 98.50 | 98.50 | 98.50 | 36 |
| May 13 2024 | 98.51 | -1.29 | -1.29% | 98.51 | 98.51 | 98.51 | 16 |
| May 10 2024 | 99.80 | 0.40 | 0.40% | 99.80 | 99.80 | 99.80 | 1 |
| May 09 2024 | 99.40 | 2.16 | 2.22% | 99.40 | 99.40 | 99.40 | 4 |
| May 08 2024 | 97.24 | -0.86 | -0.88% | 97.24 | 97.24 | 97.24 | 74 |
| May 07 2024 | 98.10 | 0.60 | 0.62% | 98.10 | 98.10 | 98.10 | 49 |
| May 06 2024 | 97.50 | 1.29 | 1.34% | 97.50 | 97.50 | 97.50 | 137 |
| May 03 2024 | 96.21 | 6.21 | 6.90% | 96.21 | 96.21 | 96.21 | 256 |
| May 02 2024 | 90.00 | -2.35 | -2.54% | 90.27 | 90.27 | 90.00 | 60 |
| Apr 30 2024 | 92.35 | -0.07 | -0.08% | 92.35 | 92.35 | 92.35 | 64 |
| Apr 29 2024 | 92.42 | 0.80 | 0.87% | 92.42 | 92.42 | 92.42 | 53 |
| Apr 26 2024 | 91.62 | -0.09 | -0.10% | 91.62 | 91.62 | 91.62 | 28 |
| Apr 25 2024 | 91.71 | -0.31 | -0.34% | 91.71 | 91.71 | 91.71 | 3 |
| Apr 24 2024 | 92.02 | -1.22 | -1.31% | 92.02 | 92.02 | 92.02 | 66 |
| Apr 23 2024 | 93.24 | 1.44 | 1.57% | 93.24 | 93.24 | 93.24 | 115 |
| Apr 22 2024 | 91.80 | -1.35 | -1.45% | 91.80 | 91.80 | 91.80 | 144 |
| Apr 19 2024 | 93.15 | -1.15 | -1.22% | 93.15 | 93.15 | 93.15 | 137 |
| Apr 18 2024 | 94.30 | -2.30 | -2.38% | 94.30 | 94.30 | 94.30 | 99 |
| Apr 17 2024 | 96.60 | -0.42 | -0.43% | 96.60 | 96.60 | 96.60 | 246 |
| Apr 16 2024 | 97.02 | -6.18 | -5.99% | 97.02 | 97.02 | 97.02 | 268 |
| Apr 15 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 103.20 | 32 |
| Apr 12 2024 | 103.00 | -1.70 | -1.62% | 103.70 | 103.70 | 103.00 | 16 |
| Apr 11 2024 | 104.70 | 1.80 | 1.75% | 104.70 | 104.70 | 104.70 | 1 |
| Apr 10 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 75 |
| Apr 09 2024 | 102.90 | -0.50 | -0.48% | 102.90 | 102.90 | 102.90 | 40 |
| Apr 08 2024 | 103.40 | -2.20 | -2.08% | 103.40 | 103.40 | 103.40 | 2 |
| Apr 05 2024 | 105.60 | 2.31 | 2.24% | 105.60 | 105.60 | 105.60 | 30 |
| Apr 04 2024 | 103.29 | -1.98 | -1.88% | 103.29 | 103.29 | 103.29 | 7 |
| Apr 03 2024 | 105.27 | -0.44 | -0.42% | 105.27 | 105.27 | 105.27 | 25 |
| Apr 02 2024 | 105.71 | 0.44 | 0.42% | 105.16 | 105.71 | 105.16 | 146 |
| Apr 01 2024 | 105.27 | -0.99 | -0.93% | 105.27 | 105.27 | 105.27 | 46 |
| Mar 28 2024 | 106.26 | -0.14 | -0.13% | 106.26 | 106.26 | 106.26 | 107 |
| Mar 27 2024 | 106.40 | 1.13 | 1.07% | 106.40 | 106.40 | 106.40 | 126 |
| Mar 26 2024 | 105.27 | -0.77 | -0.73% | 105.27 | 105.27 | 105.27 | 22 |
| Mar 25 2024 | 106.04 | 0.19 | 0.18% | 106.04 | 106.04 | 106.04 | 60 |
| Mar 22 2024 | 105.85 | -0.55 | -0.52% | 106.04 | 106.04 | 105.85 | 88 |
| Mar 21 2024 | 106.40 | 2.03 | 1.95% | 106.40 | 106.40 | 106.40 | 89 |
| Mar 20 2024 | 104.37 | 0.37 | 0.36% | 104.37 | 104.37 | 104.37 | 22 |
| Mar 19 2024 | 104.00 | -1.10 | -1.05% | 104.00 | 104.00 | 104.00 | 25 |
| Mar 18 2024 | 105.10 | 0.30 | 0.29% | 105.10 | 105.10 | 105.10 | 59 |
| Mar 15 2024 | 104.80 | 1.20 | 1.16% | 104.80 | 104.80 | 104.80 | 67 |
| Mar 14 2024 | 103.60 | -0.10 | -0.10% | 103.00 | 103.60 | 103.00 | 65 |
| Mar 13 2024 | 103.70 | 1.60 | 1.57% | 103.70 | 103.70 | 103.70 | 41 |
| Mar 12 2024 | 102.10 | 2.80 | 2.82% | 102.10 | 102.10 | 102.10 | 35 |
| Mar 11 2024 | 99.30 | 0.30 | 0.30% | 99.30 | 99.30 | 99.30 | 15 |
| Mar 08 2024 | 99.00 | -0.60 | -0.60% | 99.00 | 99.00 | 99.00 | 2 |
| Mar 07 2024 | 99.60 | 2.22 | 2.28% | 99.10 | 99.60 | 99.10 | 36 |
| Mar 06 2024 | 97.38 | 1.18 | 1.23% | 98.00 | 98.00 | 97.38 | 50 |
| Mar 05 2024 | 96.20 | -2.50 | -2.53% | 96.40 | 96.40 | 96.20 | 32 |
| Mar 04 2024 | 98.70 | 2.36 | 2.45% | 98.70 | 98.70 | 98.70 | 86 |
| Mar 01 2024 | 96.34 | 0.04 | 0.04% | 96.34 | 96.34 | 96.34 | 83 |
| Feb 29 2024 | 96.30 | 2.70 | 2.88% | 95.85 | 96.30 | 95.85 | 102 |
| Feb 28 2024 | 93.60 | 1.53 | 1.66% | 90.22 | 93.60 | 90.22 | 10 |
| Feb 27 2024 | 92.07 | 0.14 | 0.15% | 92.07 | 92.07 | 92.07 | 153 |
| Feb 26 2024 | 91.93 | -3.56 | -3.73% | 91.93 | 91.93 | 91.93 | 97 |
| Feb 23 2024 | 95.49 | 3.32 | 3.60% | 95.49 | 95.49 | 95.49 | 37 |
