We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 47.02 | 47.02 | 47.02 | 2 | 47.02 | DR |
| 12 | 0.57 | 1.22712594187 | 46.45 | 47.02 | 45.99 | 1 | 46.62 | DR |
| 26 | -1.58 | -3.25102880658 | 48.6 | 49.1 | 45.99 | 1 | 47.45285714 | DR |
| 52 | -10.9 | -18.8190607735 | 57.92 | 58.83 | 34.93 | 222 | 54.06253535 | DR |
| 156 | 8.7 | 22.7035490605 | 38.32 | 61.52 | 28.2 | 315 | 54.62155027 | DR |
| 260 | 8.7 | 22.7035490605 | 38.32 | 61.52 | 28.2 | 315 | 54.62155027 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1719351000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1719264600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1719005400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718919000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718832600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718746200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718659800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718400600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718314200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718227800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718141400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718055000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717795800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717709400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717623000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717536600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717450200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717191000 | 47.02 | 1.03 | 2.24 | 47.02 | 47.02 | 47.02 | 2 |
| 1717018200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716931800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716845400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716586200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716499800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716413400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716327000 | 45.99 | -0.46 | -0.99 | 45.99 | 45.99 | 45.99 | 1 |
| 1716240600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715981400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715895000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715808600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715722200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715635800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715376600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715290200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715203800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715117400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715031000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1714771800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1714685400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1714512600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1714426200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1714167000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1714080600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1713994200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1713907800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1713821400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1713562200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1713475800 | 46.45 | -1.54 | -3.21 | 46.45 | 46.45 | 46.45 | 1 |
| 1713389400 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1713303000 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1713216600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1712957400 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1712871000 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1712784600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1712698200 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1712611800 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1712352600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1712266200 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1712179800 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1712093400 | 47.99 | -1.11 | -2.26 | 47.99 | 47.99 | 47.99 | 1 |
| 1712007000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1711661400 | 49.1 | 0.5 | 1.03 | 49.1 | 49.1 | 49.1 | 1 |
| 1711544400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
