We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -2.72151898734 | 15.8 | 15.89 | 14.82 | 108680 | 15.28895105 | CS |
| 4 | 0.66 | 4.48674371176 | 14.71 | 16.39 | 14.71 | 77168 | 15.6044837 | CS |
| 12 | 0.91 | 6.29322268326 | 14.46 | 16.39 | 12 | 82903 | 14.43982052 | CS |
| 26 | -1.16 | -7.01754385965 | 16.53 | 18.99 | 12 | 71484 | 15.17793881 | CS |
| 52 | -7.85 | -33.8070628768 | 23.22 | 25.63 | 12 | 86012 | 18.54840136 | CS |
| 156 | 0.37 | 2.46666666667 | 15 | 31.47 | 12 | 65843 | 22.03855995 | CS |
| 260 | 0.37 | 2.46666666667 | 15 | 31.47 | 12 | 65843 | 22.03855995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 15.37 | 0.25 | 1.65 | 15.09 | 15.46 | 15.04 | 14500 |
| 1719264600 | 15.12 | -0.5 | -3.20 | 15.72 | 15.77 | 15.12 | 201600 |
| 1719005400 | 15.62 | 0.12 | 0.77 | 15.62 | 15.62 | 15.01 | 44000 |
| 1718918940 | 15.5 | 0.35 | 2.31 | 15.39 | 15.69 | 14.91 | 222200 |
| 1718832540 | 15.15 | 0.33 | 2.23 | 15.36 | 15.36 | 14.82 | 24400 |
| 1718746200 | 14.82 | -1.03 | -6.50 | 15.8 | 15.89 | 14.82 | 51200 |
| 1718659800 | 15.85 | -0.06 | -0.38 | 15.85 | 15.94 | 15.4 | 158300 |
| 1718400600 | 15.91 | -0.44 | -2.69 | 15.86 | 16.149999 | 15.57 | 169100 |
| 1718314200 | 16.35 | 0.53 | 3.35 | 15.99 | 16.35 | 15.5 | 30400 |
| 1718227800 | 15.82 | 0.02 | 0.13 | 15.81 | 15.99 | 15.21 | 45700 |
| 1718141400 | 15.8 | -0.25 | -1.56 | 16.04 | 16.04 | 15.79 | 38700 |
| 1718055000 | 16.05 | 0.05 | 0.31 | 16.2 | 16.2 | 15.76 | 30900 |
| 1717795800 | 16 | 0.01 | 0.06 | 15.99 | 16 | 15.8 | 35400 |
| 1717709400 | 15.99 | 0.19 | 1.20 | 16.079999 | 16.16 | 15.79 | 34500 |
| 1717622940 | 15.8 | -0.1 | -0.63 | 15.8 | 16.059999 | 15.74 | 35800 |
| 1717536600 | 15.9 | 0 | 0.00 | 15.75 | 16.3 | 15.75 | 63300 |
| 1717450200 | 15.9 | 0.41 | 2.65 | 15.49 | 16.39 | 15.25 | 119600 |
| 1717191000 | 15.49 | 0.04 | 0.26 | 15.44 | 15.75 | 15.17 | 43700 |
| 1717018140 | 15.45 | 0.61 | 4.11 | 14.99 | 15.46 | 14.89 | 54900 |
| 1716931740 | 14.84 | 0.07 | 0.47 | 14.71 | 15.07 | 14.71 | 62500 |
| 1716845340 | 14.77 | -0.04 | -0.27 | 15.09 | 15.09 | 14.73 | 38800 |
| 1716586200 | 14.81 | -0.31 | -2.05 | 15.1 | 15.1 | 14.8 | 58700 |
| 1716499800 | 15.12 | -0.03 | -0.20 | 15.13 | 15.19 | 14.83 | 13900 |
| 1716413340 | 15.15 | 0.1 | 0.66 | 15.18 | 15.26 | 14.92 | 45400 |
| 1716327000 | 15.05 | 0.05 | 0.33 | 15.11 | 15.24 | 14.87 | 12700 |
| 1716240600 | 15 | 0.18 | 1.21 | 14.77 | 15.42 | 14.69 | 63700 |
| 1715981400 | 14.82 | -0.53 | -3.45 | 15.54 | 15.56 | 14.58 | 37900 |
| 1715895000 | 15.35 | 0.58 | 3.93 | 14.71 | 15.54 | 14.7 | 42600 |
| 1715808600 | 14.77 | 0.31 | 2.14 | 14.23 | 15.13 | 14.23 | 44000 |
| 1715722200 | 14.46 | -0.19 | -1.30 | 14.35 | 14.73 | 14.26 | 75600 |
| 1715635800 | 14.65 | -0.25 | -1.68 | 15 | 15.18 | 14.59 | 27800 |
| 1715376600 | 14.9 | -0.36 | -2.36 | 15.3 | 15.3 | 14.71 | 52000 |
| 1715290140 | 15.26 | 0.16 | 1.06 | 15.08 | 15.26 | 14.8 | 15500 |
| 1715203800 | 15.1 | -0.23 | -1.50 | 15.5 | 15.5 | 15.1 | 19700 |
| 1715117400 | 15.33 | -0.07 | -0.45 | 15.4 | 15.52 | 15 | 30200 |
| 1715031000 | 15.4 | -0.18 | -1.16 | 15.58 | 15.75 | 15.2 | 27000 |
| 1714771800 | 15.58 | 0.43 | 2.84 | 15.17 | 15.82 | 15.01 | 105100 |
| 1714685400 | 15.15 | -0.21 | -1.37 | 15.04 | 15.52 | 14.62 | 51900 |
| 1714512600 | 15.36 | 1.11 | 7.79 | 14.39 | 15.75 | 14.39 | 62000 |
| 1714426200 | 14.25 | -0.47 | -3.19 | 14.48 | 15 | 14.25 | 67400 |
| 1714167000 | 14.72 | -0.28 | -1.87 | 15 | 15.32 | 14.49 | 37000 |
| 1714080540 | 15 | -0.3 | -1.96 | 15.4 | 15.68 | 15 | 36700 |
| 1713994200 | 15.3 | -0.04 | -0.26 | 15.38 | 15.38 | 15.14 | 11200 |
| 1713907800 | 15.34 | 0.09 | 0.59 | 15.28 | 15.39 | 15.1 | 17600 |
| 1713821340 | 15.25 | 0.25 | 1.67 | 15.28 | 15.28 | 14.8 | 50000 |
| 1713562200 | 15 | -0.15 | -0.99 | 15.23 | 15.27 | 14.8 | 43000 |
| 1713475800 | 15.15 | 0.83 | 5.80 | 14.38 | 15.15 | 14.38 | 30800 |
| 1713389400 | 14.32 | -0.18 | -1.24 | 14.48 | 14.57 | 14.32 | 37900 |
| 1713302940 | 14.5 | -0.04 | -0.28 | 14.61 | 14.72 | 14.18 | 65600 |
| 1713216600 | 14.54 | 0.24 | 1.68 | 14.03 | 15 | 14.03 | 64200 |
| 1712957400 | 14.3 | -0.24 | -1.65 | 14.26 | 14.38 | 13.56 | 107500 |
| 1712870940 | 14.54 | 0.03 | 0.21 | 14.79 | 15.2 | 14.4 | 66300 |
| 1712784540 | 14.51 | 1.56 | 12.05 | 13.35 | 15.26 | 13.35 | 432400 |
| 1712698140 | 12.95 | 0.86 | 7.11 | 12.1 | 12.99 | 12.1 | 279300 |
| 1712611740 | 12.09 | -0.16 | -1.31 | 12.25 | 12.52 | 12 | 189000 |
| 1712352600 | 12.25 | -0.83 | -6.35 | 13.18 | 13.38 | 12.2 | 568000 |
| 1712266140 | 13.08 | -0.57 | -4.18 | 13.44 | 13.61 | 12.92 | 79500 |
| 1712179740 | 13.65 | -0.47 | -3.33 | 14.05 | 14.06 | 13.41 | 122100 |
| 1712093400 | 14.12 | -0.3 | -2.08 | 14.46 | 14.66 | 13.93 | 212200 |
| 1712006940 | 14.42 | -0.52 | -3.48 | 14.88 | 15.04 | 14.42 | 29600 |
| 1711661400 | 14.94 | -0.24 | -1.58 | 15.26 | 15.33 | 14.94 | 47800 |
| 1711574940 | 15.18 | 0.31 | 2.08 | 15.19 | 15.39 | 14.81 | 164200 |
| 1711488540 | 14.87 | -0.34 | -2.24 | 14.99 | 15.14 | 14.71 | 89800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
