ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Terra Santa Propriedades Agricolas S.A.

Terra Santa Propriedades Agricolas S.A. (LAND3)

15.30
-0.30
(-1.92%)
Closed March 09 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-4.8155096935615.9915.9915.11823315.68720293CS
41.138.0198722498214.0915.9913.624832814.97251523CS
121.7412.908011869413.4815.9912.64525514.26719992CS
262.7622.15088282512.4615.9910.814724513.39500494CS
52-1.6-9.5124851367416.8218.9910.816165514.02657899CS
156-9.26-37.826797385624.4831.4710.816582220.92822081CS
2600.221.466666666671531.4710.816366820.62818672CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174138294015.22-0.38-2.4415.5815.7415.2215700
174129654015.6-0.25-1.5815.8915.8915.3424700
174121014015.850.150.9615.515.8715.111800
174077820015.7-0.1-0.6315.9915.9915.4418200
174069174015.80.21.2815.3915.9615.3735400
174060540015.6-0.04-0.2615.4315.9315.425200
174051900015.640.271.7615.3215.8915.3128800
174043254015.370.060.3915.3115.7315.3125400
174017340015.310.120.7915.1315.3115.0139300
174008700015.190.221.4714.9715.214.826400
174000054014.97-0.1-0.6615.1415.1414.8219900
173991414015.070.030.2015.115.114.7325400
173982780015.040.322.1714.6915.2614.5524400
173956860014.72-0.1-0.6714.8614.8614.4412700
173948214014.821.037.4713.6615.0513.66499400
173939574013.79-0.08-0.5813.7614.0513.7610300
173930940013.87-0.03-0.2213.7814.213.6218800
173922294013.9-0.1-0.7114.0614.0813.711700
173896380014-0.1-0.7114.0914.1913.8612100
173887734014.1-0.44-3.0314.414.5113.1635900
173879094014.54-0.46-3.07151514.2234200
1738704600150.020.1314.971514.8321100
173861820014.980.080.5414.8814.9814.718800
173835894014.9-0.1-0.6715.0415.0514.524300
1738272540150.42.7414.61514.623500
173818620014.6-0.4-2.6714.7915.0514.639200
1738099740150.10.6714.915.1514.7176500
173801334014.90.715.0014.0514.9513.9747400
173775420014.190.191.361414.591438900
1737667740140.42.9413.471413.4725100
173758140013.60.030.2213.4613.9113.4613800
173749500013.570.010.0713.4413.8313.4411800
173740860013.56-0.24-1.7413.5713.813.5114100
173714940013.80.644.8613.0813.813.0823700
173706294013.160.32.3312.7713.3512.7720400
173697654012.860.161.261313.212.8636100
173689014012.70.030.2412.6313.1912.615600
173680374012.67-0.1-0.7812.8113.2312.6419600
173654454012.77-0.48-3.6213.713.712.7729600
173645814013.25-0.36-2.6513.5314.0513.2523400
173637174013.61-0.1-0.7313.7513.9913.6121000
173628540013.710.020.1513.7213.9413.719500
173619894013.69-0.77-5.3314.3214.3213.6528800
173593974014.460.624.4813.8414.5613.5578200
173585340013.84-0.22-1.5613.9514.1913.6428600
173559420014.060.070.5013.8914.413.8871900
173533494013.990.292.1213.8513.9913.419300
173524854013.70.483.6313.1313.713.0914200
173498934013.22-0.03-0.2313.1213.2612.8913200
173473020013.250.282.1612.8513.512.7128500
173464380012.97-0.28-2.1113.3513.3712.9713100
173455740013.25-0.38-2.7913.7713.7713.04435800
173447094013.63-0.2-1.4513.6913.8913.3617700
173438454013.830.231.6913.8913.9713.4732600
173412534013.60.231.7213.4813.8413.2937000
173403900013.37-0.44-3.1913.6813.7713.1427600
173395254013.810.312.3013.513.8113.0131900
173386614013.50.352.6613.1513.513.0118400
173377974013.150.554.3712.4813.1512.3816600

Your Recent History

Delayed Upgrade Clock