Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terra Santa Propriedades Agricolas S.A. | LAND3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.88% | 15.73 | 15:28:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.48 | 15.23 | 15.73 | 15.73 | 15.44 |
LAND3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAND3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.73 | 0.73 | 4.87% | 15.48 | 15.73 | 15.23 | 606 |
| May 29 2024 | 15.00 | 0.00 | 0.00% | 14.67 | 15.46 | 14.67 | 326 |
| May 28 2024 | 15.00 | 0.27 | 1.83% | 14.77 | 15.09 | 14.77 | 173 |
| May 27 2024 | 14.73 | -0.05 | -0.34% | 14.99 | 14.99 | 14.73 | 129 |
| May 24 2024 | 14.78 | -0.10 | -0.67% | 14.86 | 15.01 | 14.78 | 229 |
| May 23 2024 | 14.88 | 0.00 | 0.00% | 14.94 | 15.04 | 14.88 | 98 |
| May 22 2024 | 14.88 | -0.26 | -1.72% | 15.05 | 15.14 | 14.88 | 311 |
| May 21 2024 | 15.14 | 0.29 | 1.95% | 15.00 | 15.14 | 14.93 | 107 |
| May 20 2024 | 14.85 | 0.27 | 1.85% | 14.82 | 15.35 | 14.59 | 406 |
| May 17 2024 | 14.58 | -0.64 | -4.20% | 15.32 | 15.44 | 14.56 | 329 |
| May 16 2024 | 15.22 | 0.76 | 5.26% | 14.88 | 15.51 | 14.70 | 539 |
| May 15 2024 | 14.46 | -0.14 | -0.96% | 14.50 | 15.10 | 14.37 | 465 |
| May 14 2024 | 14.60 | 0.07 | 0.48% | 14.51 | 14.70 | 14.21 | 834 |
| May 13 2024 | 14.53 | -0.04 | -0.27% | 14.57 | 15.09 | 14.53 | 437 |
| May 10 2024 | 14.57 | -0.37 | -2.48% | 15.48 | 15.49 | 14.57 | 343 |
| May 09 2024 | 14.94 | -0.11 | -0.73% | 15.11 | 15.30 | 14.81 | 321 |
| May 08 2024 | 15.05 | 0.11 | 0.74% | 15.25 | 15.42 | 15.05 | 674 |
| May 07 2024 | 14.94 | -0.38 | -2.48% | 15.38 | 15.40 | 14.94 | 440 |
| May 06 2024 | 15.32 | -0.65 | -4.07% | 15.58 | 15.71 | 15.32 | 605 |
| May 03 2024 | 15.97 | 1.04 | 6.97% | 15.15 | 15.97 | 14.88 | 2,703 |
| May 02 2024 | 14.93 | -0.77 | -4.90% | 15.36 | 15.51 | 14.66 | 670 |
