Terra Santa Propriedades Agricolas S.A. Historical Data - LAND3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.09	-15.8333333333	13.2	13.2	13.2	39200	13.2	CS
26	-2.09	-15.8333333333	13.2	13.2	13.2	39200	13.2	CS
52	-2.09	-15.8333333333	13.2	13.2	13.2	39200	13.2	CS
156	-2.09	-15.8333333333	13.2	13.2	13.2	39200	13.2	CS
260	-2.09	-15.8333333333	13.2	13.2	13.2	39200	13.2	CS

Date	Close	Open	High	Low
1732915740	13.2	13.2	13.2	13.2
1732829340	13.2	13.2	13.2	13.2
1732742940	13.2	13.2	13.2	13.2
1732656540	13.2	13.2	13.2	13.2
1732570140	13.2	13.2	13.2	13.2
1732310940	13.2	13.2	13.2	13.2
1732224540	13.2	13.2	13.2	13.2
1732051740	13.2	13.2	13.2	13.2
1731965340	13.2	13.2	13.2	13.2
1731619740	13.2	13.2	13.2	13.2
1731533340	13.2	13.2	13.2	13.2
1731446940	13.2	13.2	13.2	13.2
1731360540	13.2	13.2	13.2	13.2
1731101340	13.2	13.2	13.2	13.2
1731014940	13.2	13.2	13.2	13.2
1730928540	13.2	13.2	13.2	13.2
1730842140	13.2	13.2	13.2	13.2
1730755740	13.2	13.2	13.2	13.2
1730496540	13.2	13.2	13.2	13.2
1730410140	13.2	13.2	13.2	13.2
1730323740	13.2	13.2	13.2	13.2
1730237340	13.2	13.2	13.2	13.2
1730150940	13.2	13.2	13.2	13.2
1729891740	13.2	13.2	13.2	13.2
1729805340	13.2	13.2	13.2	13.2
1729718940	13.2	13.2	13.2	13.2
1729632540	13.2	13.2	13.2	13.2
1729546140	13.2	13.2	13.2	13.2
1729286940	13.2	13.2	13.2	13.2

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Hot Features