Terra Santa Propriedades Agricolas S.A. Historical Data - LAND3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.6	4.54545454545	13.2	13.2	13.2	39200	13.2	CS
52	0.6	4.54545454545	13.2	13.2	13.2	39200	13.2	CS
156	0.6	4.54545454545	13.2	13.2	13.2	39200	13.2	CS
260	0.6	4.54545454545	13.2	13.2	13.2	39200	13.2	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737378000	13.2	13.2	13.2	13.2
1737118800	13.2	13.2	13.2	13.2
1737032400	13.2	13.2	13.2	13.2
1736946000	13.2	13.2	13.2	13.2
1736859600	13.2	13.2	13.2	13.2
1736773200	13.2	13.2	13.2	13.2
1736514000	13.2	13.2	13.2	13.2
1736427600	13.2	13.2	13.2	13.2
1736341200	13.2	13.2	13.2	13.2
1736254800	13.2	13.2	13.2	13.2
1736168400	13.2	13.2	13.2	13.2
1735909200	13.2	13.2	13.2	13.2
1735822800	13.2	13.2	13.2	13.2
1735563600	13.2	13.2	13.2	13.2
1735304400	13.2	13.2	13.2	13.2
1735218000	13.2	13.2	13.2	13.2
1734958800	13.2	13.2	13.2	13.2
1734699600	13.2	13.2	13.2	13.2
1734613200	13.2	13.2	13.2	13.2
1734526800	13.2	13.2	13.2	13.2
1734440400	13.2	13.2	13.2	13.2
1734354000	13.2	13.2	13.2	13.2
1734094800	13.2	13.2	13.2	13.2
1734008400	13.2	13.2	13.2	13.2
1733922000	13.2	13.2	13.2	13.2
1733835600	13.2	13.2	13.2	13.2
1733749200	13.2	13.2	13.2	13.2
1733490000	13.2	13.2	13.2	13.2
1733403600	13.2	13.2	13.2	13.2
1733317200	13.2	13.2	13.2	13.2
1733230800	13.2	13.2	13.2	13.2
1733144400	13.2	13.2	13.2	13.2
1732885200	13.2	13.2	13.2	13.2
1732798800	13.2	13.2	13.2	13.2
1732712400	13.2	13.2	13.2	13.2
1732626000	13.2	13.2	13.2	13.2
1732539600	13.2	13.2	13.2	13.2
1732280400	13.2	13.2	13.2	13.2
1732194000	13.2	13.2	13.2	13.2
1732021200	13.2	13.2	13.2	13.2
1731934800	13.2	13.2	13.2	13.2
1731589200	13.2	13.2	13.2	13.2
1731502800	13.2	13.2	13.2	13.2
1731416400	13.2	13.2	13.2	13.2
1731330000	13.2	13.2	13.2	13.2
1731070800	13.2	13.2	13.2	13.2
1730984400	13.2	13.2	13.2	13.2
1730898000	13.2	13.2	13.2	13.2
1730811600	13.2	13.2	13.2	13.2
1730725200	13.2	13.2	13.2	13.2
1730466000	13.2	13.2	13.2	13.2
1730379600	13.2	13.2	13.2	13.2
1730293200	13.2	13.2	13.2	13.2
1730206800	13.2	13.2	13.2	13.2
1730120400	13.2	13.2	13.2	13.2
1729861200	13.2	13.2	13.2	13.2
1729774800	13.2	13.2	13.2	13.2
1729688400	13.2	13.2	13.2	13.2
1729602000	13.2	13.2	13.2	13.2
1729515600	13.2	13.2	13.2	13.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Terra Santa Propriedades Agricolas S.A. (LAND3Q)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Terra Santa Propriedades Agricolas S.A. (LAND3Q) Historical

Terra Santa Propriedades Agricolas S.A. (LAND3Q)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free