Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743111000 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743024600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742938200 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742851800 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742592600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742506200 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742419800 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742333400 | 9.71 | 0.22 | 2.32 | 9.7 | 9.71 | 9.7 | 10000 |
| 1742247000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1741987800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1741901400 | 9.49 | 0.31 | 3.38 | 9.84 | 9.93 | 9.48 | 78200 |
| 1741814940 | 9.18 | -0.01 | -0.11 | 9.16 | 9.18 | 9.16 | 20000 |
| 1741728600 | 9.19 | 0.33 | 3.72 | 9.18 | 9.19 | 9.18 | 14700 |
| 1741642140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1741382940 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1741296540 | 8.86 | 0.07 | 0.80 | 8.85 | 8.86 | 8.85 | 40000 |
| 1741210140 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740778140 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740691740 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740605340 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740518940 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740432540 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740173340 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740086940 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740000540 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739914140 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739827740 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739568540 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739482140 | 8.7899999 | -0.02 | -0.23 | 8.78 | 8.7899999 | 8.78 | 50000 |
| 1739395800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1739309400 | 8.81 | -0.45 | -4.86 | 8.8 | 8.81 | 8.8 | 15000 |
| 1739222940 | 9.26 | 0.17 | 1.87 | 9.33 | 9.34 | 9.25 | 6000 |
| 1738963800 | 9.09 | -0.07 | -0.76 | 9.08 | 9.09 | 9.08 | 30000 |
| 1738877340 | 9.16 | 0.35 | 3.97 | 8.99 | 9.16 | 8.99 | 110000 |
| 1738791000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1738704600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1738618200 | 8.81 | 0.22 | 2.56 | 8.8 | 8.81 | 8.8 | 20000 |
| 1738358940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738272540 | 8.59 | 0.76 | 9.71 | 8.58 | 8.59 | 8.58 | 20000 |
| 1738186200 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738099800 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738013400 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1737754200 | 7.83 | 0.47 | 6.39 | 7.82 | 7.83 | 7.82 | 40000 |
| 1737667740 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1737581340 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1737494940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1737408540 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1737149340 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1737062940 | 7.36 | -0.43 | -5.52 | 7.35 | 7.36 | 7.35 | 1600 |
| 1736946000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736859600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736773200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736514000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736427600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736341200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736254800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736168400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735909200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735822800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735563600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
