We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1745530200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1745443800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1745357400 | 10.15 | 0.71 | 7.52 | 9.82 | 10.15 | 9.82 | 69400 |
| 1744925340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1744838940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1744752540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1744666140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1744406940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1744320540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1744234140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1744147740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1744061340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1743802140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1743715740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1743629340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1743542940 | 9.44 | -0.27 | -2.78 | 9.44 | 9.45 | 9.43 | 200 |
| 1743456600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743197400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743111000 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743024600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742938200 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742851800 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742592600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742506200 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742419800 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742333400 | 9.71 | 0.22 | 2.32 | 9.7 | 9.71 | 9.7 | 10000 |
| 1742247000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1741987800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1741901400 | 9.49 | 0.31 | 3.38 | 9.84 | 9.93 | 9.48 | 78200 |
| 1741814940 | 9.18 | -0.01 | -0.11 | 9.16 | 9.18 | 9.16 | 20000 |
| 1741728600 | 9.19 | 0.33 | 3.72 | 9.18 | 9.19 | 9.18 | 14700 |
| 1741642140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1741382940 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1741296540 | 8.86 | 0.07 | 0.80 | 8.85 | 8.86 | 8.85 | 40000 |
| 1741210140 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740778140 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740691740 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740605340 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740518940 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740432540 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740173340 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740086940 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740000540 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739914140 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739827740 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739568540 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739482140 | 8.7899999 | -0.02 | -0.23 | 8.78 | 8.7899999 | 8.78 | 50000 |
| 1739395800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1739309400 | 8.81 | -0.45 | -4.86 | 8.8 | 8.81 | 8.8 | 15000 |
| 1739222940 | 9.26 | 0.17 | 1.87 | 9.33 | 9.34 | 9.25 | 6000 |
| 1738963800 | 9.09 | -0.07 | -0.76 | 9.08 | 9.09 | 9.08 | 30000 |
| 1738877340 | 9.16 | 0.35 | 3.97 | 8.99 | 9.16 | 8.99 | 110000 |
| 1738791000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1738704600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1738618200 | 8.81 | 0.22 | 2.56 | 8.8 | 8.81 | 8.8 | 20000 |
| 1738358940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738272540 | 8.59 | 0.76 | 9.71 | 8.58 | 8.59 | 8.58 | 20000 |
| 1738155600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738069200 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
