LEVE3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 32.72 | 1.15 | 3.64% | 31.75 | 32.73 | 31.22 | 413,600 |
May 07 2024 | 31.57 | -0.28 | -0.88% | 31.76 | 32.08 | 31.57 | 271,600 |
May 06 2024 | 31.85 | 0.27 | 0.85% | 31.53 | 32.05 | 31.47 | 339,600 |
May 03 2024 | 31.58 | 0.62 | 2.00% | 31.14 | 31.84 | 31.14 | 653,000 |
May 02 2024 | 30.96 | 0.33 | 1.08% | 30.70 | 31.30 | 30.45 | 640,600 |
Apr 30 2024 | 30.63 | -2.77 | -8.29% | 31.54 | 31.54 | 30.26 | 906,600 |
Apr 29 2024 | 33.40 | 0.39 | 1.18% | 33.26 | 33.69 | 33.12 | 572,600 |
Apr 26 2024 | 33.01 | 0.49 | 1.51% | 32.80 | 33.46 | 32.80 | 381,200 |
Apr 25 2024 | 32.52 | -0.66 | -1.99% | 33.19 | 33.38 | 32.43 | 443,400 |
Apr 24 2024 | 33.18 | -0.02 | -0.06% | 33.35 | 34.04 | 33.17 | 420,000 |
Apr 23 2024 | 33.20 | -0.57 | -1.69% | 33.69 | 33.78 | 32.84 | 562,700 |
Apr 22 2024 | 33.77 | 0.33 | 0.99% | 33.41 | 33.83 | 33.08 | 541,300 |
Apr 19 2024 | 33.44 | 0.53 | 1.61% | 32.82 | 33.51 | 32.82 | 296,200 |
Apr 18 2024 | 32.91 | -0.83 | -2.46% | 33.80 | 33.92 | 32.61 | 567,800 |
Apr 17 2024 | 33.74 | -0.12 | -0.35% | 34.01 | 34.38 | 33.68 | 412,400 |
Apr 16 2024 | 33.86 | 0.10 | 0.30% | 33.82 | 34.03 | 33.56 | 337,600 |
Apr 15 2024 | 33.76 | -0.67 | -1.95% | 34.44 | 34.44 | 33.70 | 377,800 |
Apr 12 2024 | 34.43 | -0.75 | -2.13% | 35.24 | 35.42 | 34.20 | 410,000 |
Apr 11 2024 | 35.18 | 0.28 | 0.80% | 35.00 | 35.41 | 34.80 | 237,300 |
Apr 10 2024 | 34.90 | -0.59 | -1.66% | 35.47 | 35.47 | 34.83 | 406,600 |
Apr 09 2024 | 35.49 | 0.88 | 2.54% | 34.98 | 35.55 | 34.97 | 265,300 |
Apr 08 2024 | 34.61 | 0.46 | 1.35% | 34.20 | 34.98 | 34.10 | 400,400 |
Apr 05 2024 | 34.15 | 0.20 | 0.59% | 34.07 | 34.40 | 33.92 | 261,300 |
Apr 04 2024 | 33.95 | 0.19 | 0.56% | 33.84 | 34.39 | 33.61 | 319,500 |
Apr 03 2024 | 33.76 | 0.13 | 0.39% | 33.80 | 34.36 | 33.50 | 389,600 |
Apr 02 2024 | 33.63 | -0.63 | -1.84% | 33.99 | 34.45 | 33.31 | 587,300 |
Apr 01 2024 | 34.26 | -0.31 | -0.90% | 35.05 | 35.86 | 33.87 | 825,800 |
Mar 28 2024 | 34.57 | 0.82 | 2.43% | 33.77 | 34.74 | 33.61 | 426,900 |
Mar 27 2024 | 33.75 | 0.35 | 1.05% | 33.71 | 33.79 | 33.04 | 476,800 |
Mar 26 2024 | 33.40 | 0.09 | 0.27% | 33.19 | 34.28 | 33.18 | 314,000 |
Mar 25 2024 | 33.31 | 0.01 | 0.03% | 33.45 | 33.68 | 33.15 | 222,500 |
Mar 22 2024 | 33.30 | -0.30 | -0.89% | 33.56 | 33.88 | 33.20 | 238,300 |
Mar 21 2024 | 33.60 | -0.07 | -0.21% | 33.75 | 33.96 | 33.33 | 302,500 |
Mar 20 2024 | 33.67 | 0.52 | 1.57% | 33.21 | 33.70 | 33.05 | 325,700 |
Mar 19 2024 | 33.15 | 0.12 | 0.36% | 33.03 | 33.39 | 32.67 | 412,700 |
Mar 18 2024 | 33.03 | 0.63 | 1.94% | 32.48 | 33.15 | 32.36 | 384,900 |
Mar 15 2024 | 32.40 | 0.30 | 0.93% | 32.33 | 32.94 | 32.17 | 873,800 |
Mar 14 2024 | 32.10 | -0.70 | -2.13% | 32.77 | 33.04 | 31.40 | 1,059,700 |
Mar 13 2024 | 32.80 | -1.20 | -3.53% | 33.80 | 33.89 | 32.60 | 1,805,100 |
Mar 12 2024 | 34.00 | -2.33 | -6.41% | 35.60 | 35.60 | 33.18 | 1,573,900 |
Mar 11 2024 | 36.33 | -0.17 | -0.47% | 36.50 | 36.60 | 35.85 | 463,000 |
Mar 08 2024 | 36.50 | 0.00 | 0.00% | 36.49 | 36.58 | 36.10 | 389,400 |
Mar 07 2024 | 36.50 | 0.06 | 0.16% | 36.43 | 36.57 | 36.24 | 436,200 |
Mar 06 2024 | 36.44 | 0.04 | 0.11% | 36.49 | 36.55 | 36.20 | 561,600 |
Mar 05 2024 | 36.40 | 0.22 | 0.61% | 36.27 | 36.59 | 36.06 | 345,100 |
Mar 04 2024 | 36.18 | -0.18 | -0.50% | 36.36 | 36.88 | 35.70 | 501,200 |
Mar 01 2024 | 36.36 | 0.47 | 1.31% | 36.13 | 36.65 | 35.80 | 539,800 |
Feb 29 2024 | 35.89 | -0.47 | -1.29% | 36.37 | 36.52 | 35.68 | 1,308,700 |
Feb 28 2024 | 36.36 | 0.33 | 0.92% | 36.00 | 36.65 | 35.92 | 410,900 |
Feb 27 2024 | 36.03 | 0.83 | 2.36% | 35.22 | 36.18 | 35.22 | 331,300 |
Feb 26 2024 | 35.20 | 0.26 | 0.74% | 34.93 | 35.67 | 34.76 | 390,200 |
Feb 23 2024 | 34.94 | -0.58 | -1.63% | 35.73 | 35.82 | 34.70 | 335,300 |
Feb 22 2024 | 35.52 | 1.42 | 4.16% | 34.32 | 35.62 | 34.24 | 481,900 |
Feb 21 2024 | 34.10 | -0.11 | -0.32% | 34.21 | 34.46 | 33.86 | 345,000 |
Feb 20 2024 | 34.21 | -0.34 | -0.98% | 34.55 | 34.96 | 34.20 | 529,300 |
Feb 19 2024 | 34.55 | 1.10 | 3.29% | 33.56 | 34.70 | 33.50 | 435,500 |
Feb 16 2024 | 33.45 | 0.38 | 1.15% | 33.15 | 33.71 | 32.73 | 360,200 |
Feb 15 2024 | 33.07 | 0.31 | 0.95% | 32.85 | 33.29 | 32.71 | 420,700 |
Feb 14 2024 | 32.76 | -0.81 | -2.41% | 33.61 | 33.75 | 32.56 | 508,600 |
Feb 09 2024 | 33.57 | 0.30 | 0.90% | 33.28 | 33.98 | 33.23 | 382,000 |