We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1741296540 | 29.19 | 0.59 | 2.06 | 29.18 | 29.19 | 29.18 | 500 |
| 1741210200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740778200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740691800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740605400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740519000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740432600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740173400 | 28.6 | -0.07 | -0.24 | 28.36 | 28.6 | 28.36 | 200 |
| 1740087000 | 28.67 | -0.02 | -0.07 | 28.63 | 28.67 | 28.63 | 15000 |
| 1740000540 | 28.69 | -0.73 | -2.48 | 28.68 | 28.69 | 28.68 | 1000 |
| 1739914200 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1739827800 | 29.42 | 1.28 | 4.55 | 29.41 | 29.42 | 29.41 | 100 |
| 1739568540 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1739482140 | 28.14 | -0.78 | -2.70 | 28.13 | 28.14 | 28.13 | 100 |
| 1739395740 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1739309340 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1739222940 | 28.92 | 0.35 | 1.23 | 28.91 | 28.92 | 28.91 | 2500 |
| 1738963740 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1738877340 | 28.57 | -0.84 | -2.86 | 28.56 | 28.57 | 28.56 | 500 |
| 1738790940 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1738704540 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1738618140 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1738358940 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1738272540 | 29.41 | 0.86 | 3.01 | 29.4 | 29.41 | 29.4 | 500 |
| 1738186140 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738099740 | 28.55 | 0.73 | 2.62 | 28.54 | 28.55 | 28.54 | 15000 |
| 1738013340 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1737754140 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1737667740 | 27.82 | 0.22 | 0.80 | 27.81 | 27.82 | 27.81 | 800 |
| 1737581400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737495000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737408600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737149400 | 27.6 | 0.71 | 2.64 | 27.59 | 27.6 | 27.59 | 100 |
| 1737063000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736976600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736890200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736803800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736544600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736458200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736371800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736285400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736199000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1735939800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1735853400 | 26.89 | -0.81 | -2.92 | 27.54 | 27.55 | 26.82 | 3900 |
| 1735594200 | 27.7 | -4.02 | -12.67 | 27.69 | 27.7 | 27.69 | 100 |
| 1735334940 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1735248540 | 31.72 | 4.58 | 16.88 | 27.85 | 31.72 | 27.85 | 11600 |
| 1734989400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1734730200 | 27.14 | 0.09 | 0.33 | 27.13 | 27.14 | 27.13 | 100 |
| 1734643740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734557340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734470940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734384540 | 27.05 | -0.83 | -2.98 | 27.06 | 27.07 | 27.02 | 1500 |
| 1734094800 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1734008400 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1733922000 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1733835600 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1733749200 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
