We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0392965910207 | 101.79 | 101.84 | 101.55 | 20121 | 101.71863391 | FU |
| 4 | 0.65 | 0.642927794263 | 101.1 | 102.45 | 100.88 | 31197 | 101.38846169 | FU |
| 12 | 1.48 | 1.47601476015 | 100.27 | 102.65 | 100.02 | 36365 | 101.12409538 | FU |
| 26 | 1.48 | 1.47601476015 | 100.27 | 102.65 | 100.02 | 36365 | 101.12409538 | FU |
| 52 | 1.48 | 1.47601476015 | 100.27 | 102.65 | 100.02 | 36365 | 101.12409538 | FU |
| 156 | 1.48 | 1.47601476015 | 100.27 | 102.65 | 100.02 | 36365 | 101.12409538 | FU |
| 260 | 1.48 | 1.47601476015 | 100.27 | 102.65 | 100.02 | 36365 | 101.12409538 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 101.68 | 0.02 | 0.02 | 101.6 | 101.74 | 101.58 | 9644 |
| 1737667740 | 101.66 | -0.03 | -0.03 | 101.6 | 101.83 | 101.55 | 18988 |
| 1737581400 | 101.69 | -0.06 | -0.06 | 101.9 | 101.97 | 101.58 | 26171 |
| 1737495000 | 101.75 | 0 | 0.00 | 101.83 | 101.84 | 101.6 | 23594 |
| 1737408600 | 101.75 | 0.09 | 0.09 | 101.67 | 101.76 | 101.63 | 28841 |
| 1737149400 | 101.66 | 0.01 | 0.01 | 101.79 | 101.79 | 101.62 | 9062 |
| 1737062940 | 101.65 | -0.03 | -0.03 | 102.39 | 102.39 | 101.57 | 31412 |
| 1736976540 | 101.68 | 0.14 | 0.14 | 101.51 | 102.3 | 101.5 | 32816 |
| 1736890140 | 101.54 | 0.06 | 0.06 | 101.5 | 102.45 | 101.22 | 10803 |
| 1736803740 | 101.48 | 0.02 | 0.02 | 101.24 | 101.9 | 101.24 | 17210 |
| 1736544540 | 101.46 | 0.06 | 0.06 | 101.4 | 101.52 | 101.13 | 14253 |
| 1736458140 | 101.4 | 0.04 | 0.04 | 101.38 | 101.49 | 101.38 | 10617 |
| 1736371740 | 101.36 | 0.01 | 0.01 | 101.95 | 101.95 | 101.32 | 24604 |
| 1736285400 | 101.35 | 0.11 | 0.11 | 101.3 | 101.7 | 101.2 | 61761 |
| 1736198940 | 101.24 | 0.03 | 0.03 | 101.21 | 101.32 | 101.1 | 82973 |
| 1735939740 | 101.21 | 0.15 | 0.15 | 101.02 | 101.24 | 100.97 | 37167 |
| 1735853400 | 101.06 | 0.06 | 0.06 | 101.14 | 101.2 | 100.94 | 10358 |
| 1735594200 | 101 | -0.24 | -0.24 | 101.25 | 101.25 | 100.88 | 25324 |
| 1735334940 | 101.24 | 0.1 | 0.10 | 101.1 | 101.25 | 100.99 | 90559 |
| 1735248540 | 101.14 | 0.21 | 0.21 | 100.94 | 101.17 | 100.94 | 19476 |
| 1734989340 | 100.93 | -0.12 | -0.12 | 101.06 | 101.52 | 100.8 | 33857 |
| 1734730200 | 101.05 | -1.55 | -1.51 | 102 | 102 | 100.8 | 22775 |
| 1734643800 | 102.6 | 2.09 | 2.08 | 100.4 | 102.6 | 100.4 | 97800 |
| 1734557400 | 100.51 | -0.33 | -0.33 | 100.84 | 101.25 | 100.51 | 25395 |
| 1734470940 | 100.84 | -0.15 | -0.15 | 101.02 | 101.3 | 100.71 | 21292 |
| 1734384540 | 100.99 | -0.17 | -0.17 | 101.16 | 101.4 | 100.81 | 51637 |
| 1734125340 | 101.16 | -0.16 | -0.16 | 101.4 | 101.52 | 101.1 | 41452 |
| 1734039000 | 101.32 | 0.15 | 0.15 | 101.17 | 101.48 | 101.17 | 34247 |
| 1733952540 | 101.17 | -0.43 | -0.42 | 101.5 | 101.98 | 100.95 | 131027 |
| 1733866140 | 101.6 | 0.78 | 0.77 | 101 | 101.98 | 100.8 | 38304 |
| 1733779740 | 100.82 | 0 | 0.00 | 100.85 | 100.96 | 100.73 | 25606 |
| 1733520600 | 100.82 | -0.17 | -0.17 | 100.96 | 101 | 100.82 | 18307 |
| 1733434200 | 100.99 | 0.11 | 0.11 | 101.09 | 101.1 | 100.86 | 25980 |
| 1733347800 | 100.88 | 0.06 | 0.06 | 100.87 | 101.12 | 100.72 | 30020 |
| 1733261340 | 100.82 | -0.02 | -0.02 | 100.84 | 101.18 | 100.73 | 35730 |
| 1733174940 | 100.84 | 0.08 | 0.08 | 100.78 | 100.87 | 100.7 | 38484 |
| 1732915740 | 100.76 | 0.04 | 0.04 | 101 | 101 | 100.55 | 23655 |
| 1732829400 | 100.72 | -0.36 | -0.36 | 101.08 | 101.08 | 100.64 | 38235 |
| 1732743000 | 101.08 | 0.21 | 0.21 | 100.99 | 101.5 | 100.73 | 39841 |
| 1732656600 | 100.87 | 0 | 0.00 | 100.87 | 101.2 | 100.73 | 62109 |
| 1732570140 | 100.87 | 0.09 | 0.09 | 100.97 | 101.24 | 100.75 | 30332 |
| 1732310940 | 100.78 | -0.57 | -0.56 | 101.35 | 101.45 | 100.72 | 28766 |
| 1732224600 | 101.35 | 0.75 | 0.75 | 100.6 | 101.45 | 100.6 | 16279 |
| 1732051800 | 100.6 | 0.01 | 0.01 | 100.79 | 100.79 | 100.57 | 17014 |
| 1731965340 | 100.59 | 0 | 0.00 | 100.55 | 100.79 | 100.43 | 37862 |
| 1731619800 | 100.59 | 0.09 | 0.09 | 100.5 | 100.79 | 100.44 | 50004 |
| 1731533400 | 100.5 | -0.13 | -0.13 | 100.91 | 100.91 | 100.3 | 34819 |
| 1731446940 | 100.63 | -0.22 | -0.22 | 100.8 | 101.18 | 100.51 | 29730 |
| 1731360540 | 100.85 | -0.65 | -0.64 | 102.65 | 102.65 | 100.48 | 41578 |
| 1731101400 | 101.5 | 1.04 | 1.04 | 100.46 | 101.5 | 100.43 | 55597 |
| 1731014940 | 100.46 | 0.07 | 0.07 | 100.63 | 100.75 | 100.39 | 34055 |
| 1730928600 | 100.39 | 0.09 | 0.09 | 100.55 | 100.55 | 100.18 | 33761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
