Volume | 882 |
|
|||||
News | - | ||||||
Day High | 26.00 | Low High |
|||||
Day Low | 25.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII Loft II | LFTT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.10 | 25.10 | 26.00 | 25.10 | 25.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
90 | 882 | 25.13 | 22,163 | - | 21.50 - 64.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 2 | 25.10 | BRL |
News FII Loft II
Forum FII Loft II
No Forum Threads FoundAdd a New Thread
LFTT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 28.29 | 24.83 | 25.71 | 227 | 0.10 | 0.40% |
1 Month | 29.00 | 30.00 | 21.50 | 26.81 | 324 | -3.90 | -13.45% |
3 Months | 31.05 | 31.10 | 21.50 | 29.19 | 447 | -5.95 | -19.16% |
6 Months | 39.55 | 41.46 | 21.50 | 31.27 | 427 | -14.45 | -36.54% |
1 Year | 64.25 | 64.25 | 21.50 | 38.99 | 383 | -39.15 | -60.93% |
3 Years | 105.05 | 118.00 | 21.50 | 99.36 | 1,966 | -79.95 | -76.11% |
5 Years | 100.31 | 118.00 | 21.50 | 100.37 | 3,156 | -75.21 | -74.98% |