We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 23900 | 0.01 | DE |
| 12 | 0 | 0 | 1.84 | 1.84 | 0.01 | 304129 | 0.19707361 | DE |
| 26 | 0 | 0 | 1.84 | 1.84 | 0.01 | 304129 | 0.19707361 | DE |
| 52 | 0 | 0 | 1.84 | 1.84 | 0.01 | 304129 | 0.19707361 | DE |
| 156 | 0 | 0 | 1.84 | 1.84 | 0.01 | 304129 | 0.19707361 | DE |
| 260 | 0 | 0 | 1.84 | 1.84 | 0.01 | 304129 | 0.19707361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734730140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734643740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734557340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734470940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734384540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734125340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734038940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733952540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733866140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733779740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733520540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733434140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733347740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732829340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732742940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732656540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23900 |
| 1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 88500 |
| 1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3600 |
| 1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 24300 |
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19700 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 350100 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7800 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49100 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
| 1731014940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110400 |
| 1730928600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 657400 |
| 1730842200 | 0.02 | -0.06 | -75.00 | 0.08 | 0.11 | 0.01 | 1147700 |
| 1730755800 | 0.08 | -0.12 | -60.00 | 0.2 | 0.2 | 0.06 | 426700 |
| 1730496600 | 0.2 | -0.3 | -60.00 | 0.5 | 0.5 | 0.1 | 546000 |
| 1730410200 | 0.5 | 0 | 0.00 | 0.4 | 0.56 | 0.3 | 448700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
