Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LIGT3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 5.18 | 0.00 | 0.00% | 5.17 | 5.23 | 5.06 | 3,123 |
| Jun 24 2024 | 5.18 | 0.16 | 3.19% | 4.98 | 5.18 | 4.98 | 2,314 |
| Jun 21 2024 | 5.02 | 0.02 | 0.40% | 5.07 | 5.12 | 5.02 | 1,628 |
| Jun 20 2024 | 5.00 | -0.10 | -1.96% | 5.21 | 5.28 | 5.00 | 1,711 |
| Jun 19 2024 | 5.10 | -0.09 | -1.73% | 5.08 | 5.28 | 5.04 | 1,415 |
| Jun 18 2024 | 5.19 | 0.14 | 2.77% | 5.15 | 5.20 | 5.01 | 1,638 |
| Jun 17 2024 | 5.05 | -0.35 | -6.48% | 5.19 | 5.27 | 5.05 | 1,514 |
| Jun 14 2024 | 5.40 | 0.22 | 4.25% | 5.16 | 5.40 | 5.13 | 1,969 |
| Jun 13 2024 | 5.18 | -0.17 | -3.18% | 5.35 | 5.63 | 5.15 | 2,676 |
| Jun 12 2024 | 5.35 | -0.39 | -6.79% | 5.76 | 5.76 | 5.30 | 4,182 |
| Jun 11 2024 | 5.74 | -0.06 | -1.03% | 5.69 | 5.87 | 5.47 | 5,519 |
| Jun 10 2024 | 5.80 | 0.19 | 3.39% | 5.71 | 5.87 | 5.57 | 4,444 |
| Jun 07 2024 | 5.61 | -0.29 | -4.92% | 5.70 | 6.02 | 5.61 | 3,470 |
| Jun 06 2024 | 5.90 | 0.05 | 0.85% | 5.84 | 5.90 | 5.54 | 4,718 |
| Jun 05 2024 | 5.85 | 0.30 | 5.41% | 5.57 | 5.93 | 5.35 | 7,049 |
| Jun 04 2024 | 5.55 | 0.23 | 4.32% | 5.21 | 5.67 | 5.21 | 7,129 |
| Jun 03 2024 | 5.32 | 0.15 | 2.90% | 5.15 | 5.32 | 4.95 | 5,385 |
| May 31 2024 | 5.17 | 0.00 | 0.00% | 5.16 | 5.22 | 4.98 | 2,004 |
| May 29 2024 | 5.17 | 0.09 | 1.77% | 4.90 | 5.31 | 4.90 | 3,031 |
| May 28 2024 | 5.08 | -0.02 | -0.39% | 5.12 | 5.12 | 4.91 | 2,964 |
| May 27 2024 | 5.10 | -0.14 | -2.67% | 5.22 | 5.22 | 4.98 | 2,133 |
| May 24 2024 | 5.24 | 0.39 | 8.04% | 4.94 | 5.28 | 4.93 | 4,174 |
| May 23 2024 | 4.85 | -0.16 | -3.19% | 5.05 | 5.05 | 4.71 | 2,588 |
| May 22 2024 | 5.01 | 0.04 | 0.80% | 4.97 | 5.02 | 4.85 | 1,968 |
| May 21 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 5.05 | 4.85 | 2,278 |
| May 20 2024 | 4.97 | 0.01 | 0.20% | 4.97 | 5.22 | 4.86 | 4,054 |
| May 17 2024 | 4.96 | -0.01 | -0.20% | 4.96 | 4.96 | 4.70 | 2,428 |
| May 16 2024 | 4.97 | -0.19 | -3.68% | 5.10 | 5.19 | 4.42 | 9,354 |
| May 15 2024 | 5.16 | 0.00 | 0.00% | 5.01 | 5.17 | 5.01 | 940 |
| May 14 2024 | 5.16 | 0.00 | 0.00% | 5.17 | 5.18 | 5.06 | 1,409 |
| May 13 2024 | 5.16 | -0.04 | -0.77% | 5.20 | 5.21 | 5.06 | 1,341 |
| May 10 2024 | 5.20 | 0.08 | 1.56% | 5.01 | 5.33 | 5.01 | 2,903 |
| May 09 2024 | 5.12 | 0.22 | 4.49% | 4.85 | 5.15 | 4.76 | 2,702 |
| May 08 2024 | 4.90 | -0.08 | -1.61% | 4.91 | 4.98 | 4.85 | 1,090 |
| May 07 2024 | 4.98 | 0.05 | 1.01% | 4.85 | 5.01 | 4.85 | 1,745 |
| May 06 2024 | 4.93 | -0.07 | -1.40% | 5.00 | 5.00 | 4.87 | 3,210 |
| May 03 2024 | 5.00 | 0.03 | 0.60% | 5.04 | 5.11 | 4.93 | 1,870 |
| May 02 2024 | 4.97 | -0.06 | -1.19% | 4.93 | 5.03 | 4.91 | 2,304 |
| Apr 30 2024 | 5.03 | 0.07 | 1.41% | 4.97 | 5.04 | 4.92 | 1,866 |
| Apr 29 2024 | 4.96 | -0.06 | -1.20% | 5.02 | 5.08 | 4.95 | 1,417 |
| Apr 26 2024 | 5.02 | 0.08 | 1.62% | 4.95 | 5.12 | 4.95 | 1,495 |
| Apr 25 2024 | 4.94 | -0.17 | -3.33% | 4.98 | 5.09 | 4.92 | 2,186 |
| Apr 24 2024 | 5.11 | -0.18 | -3.40% | 5.06 | 5.19 | 4.99 | 1,761 |
| Apr 23 2024 | 5.29 | 0.19 | 3.73% | 5.12 | 5.29 | 5.04 | 1,743 |
| Apr 22 2024 | 5.10 | -0.03 | -0.58% | 5.15 | 5.16 | 4.99 | 1,523 |
| Apr 19 2024 | 5.13 | -0.04 | -0.77% | 5.06 | 5.18 | 5.06 | 1,222 |
| Apr 18 2024 | 5.17 | -0.18 | -3.36% | 5.18 | 5.26 | 5.08 | 1,405 |
| Apr 17 2024 | 5.35 | 0.20 | 3.88% | 5.10 | 5.35 | 5.10 | 4,384 |
| Apr 16 2024 | 5.15 | 0.17 | 3.41% | 4.98 | 5.25 | 4.97 | 2,304 |
| Apr 15 2024 | 4.98 | -0.19 | -3.68% | 5.15 | 5.15 | 4.96 | 2,866 |
| Apr 12 2024 | 5.17 | -0.23 | -4.26% | 5.42 | 5.48 | 5.01 | 3,974 |
| Apr 11 2024 | 5.40 | 0.27 | 5.26% | 5.13 | 5.63 | 5.08 | 4,904 |
| Apr 10 2024 | 5.13 | -0.02 | -0.39% | 5.23 | 5.28 | 5.13 | 2,686 |
| Apr 09 2024 | 5.15 | -0.25 | -4.63% | 5.41 | 5.41 | 5.15 | 1,744 |
| Apr 08 2024 | 5.40 | 0.09 | 1.69% | 5.33 | 5.42 | 5.23 | 1,947 |
| Apr 05 2024 | 5.31 | -0.54 | -9.23% | 5.85 | 5.85 | 5.25 | 3,582 |
| Apr 04 2024 | 5.85 | 0.50 | 9.35% | 5.30 | 5.85 | 5.30 | 5,815 |
| Apr 03 2024 | 5.35 | 0.11 | 2.10% | 5.13 | 5.35 | 5.13 | 2,897 |
| Apr 02 2024 | 5.24 | 0.15 | 2.95% | 5.04 | 5.30 | 5.02 | 2,543 |
| Apr 01 2024 | 5.09 | -0.25 | -4.68% | 5.32 | 5.32 | 5.09 | 2,032 |
| Mar 28 2024 | 5.34 | 0.09 | 1.71% | 5.10 | 5.34 | 5.10 | 1,334 |
