We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735939740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735853340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735594140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735334940 | 4.2 | -0.14 | -3.23 | 4.19 | 4.2 | 4.19 | 200 |
| 1735248540 | 4.34 | -0.11 | -2.47 | 4.33 | 4.34 | 4.33 | 5000 |
| 1734989400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734730200 | 4.45 | 0.07 | 1.60 | 4.44 | 4.45 | 4.44 | 4100 |
| 1734643800 | 4.38 | -0.11 | -2.45 | 4.37 | 4.38 | 4.37 | 11000 |
| 1734557340 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1734470940 | 4.49 | -0.17 | -3.65 | 4.48 | 4.49 | 4.48 | 2500 |
| 1734384540 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734125340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734038940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1733952540 | 4.66 | 0.16 | 3.56 | 4.64 | 4.66 | 4.64 | 1800 |
| 1733866140 | 4.5 | -0.12 | -2.60 | 4.49 | 4.5 | 4.49 | 7000 |
| 1733779740 | 4.62 | -0.07 | -1.49 | 4.61 | 4.62 | 4.61 | 800 |
| 1733520540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733434140 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733347740 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733261340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733174940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732915740 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732829340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732742940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732656540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732570140 | 4.69 | 0.11 | 2.40 | 4.51 | 4.7 | 4.51 | 13600 |
| 1732310940 | 4.58 | 0.16 | 3.62 | 4.57 | 4.58 | 4.57 | 2500 |
| 1732224600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732051800 | 4.42 | 0.01 | 0.23 | 4.41 | 4.42 | 4.41 | 5000 |
| 1731965400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731619800 | 4.41 | -0.83 | -15.84 | 4.4 | 4.41 | 4.4 | 500 |
| 1731533400 | 5.24 | 0.14 | 2.75 | 5.23 | 5.24 | 5.23 | 900 |
| 1731446940 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731360540 | 5.1 | -0.16 | -3.04 | 5.09 | 5.1 | 5.09 | 100 |
| 1731101400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731015000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730928600 | 5.26 | 0.05 | 0.96 | 5.16 | 5.26 | 5.16 | 14500 |
| 1730842200 | 5.21 | 0.02 | 0.39 | 5.21 | 5.21 | 5.21 | 1000 |
| 1730755800 | 5.19 | -0.72 | -12.18 | 5.18 | 5.19 | 5.18 | 12500 |
| 1730496600 | 5.91 | 0.75 | 14.53 | 5.9 | 5.91 | 5.9 | 100 |
| 1730410200 | 5.16 | 0.01 | 0.19 | 5.15 | 5.16 | 5.15 | 3000 |
| 1730323800 | 5.15 | -1.25 | -19.53 | 5.28 | 5.61 | 5.15 | 6200 |
| 1730237400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730151000 | 6.4 | -0.33 | -4.90 | 6.39 | 6.4 | 6.39 | 3000 |
| 1729891740 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1729805340 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1729718940 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1729632540 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1729546140 | 6.73 | 0.43 | 6.83 | 6.68 | 6.73 | 6.68 | 1000 |
| 1729286940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729200540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729114140 | 6.3 | -0.54 | -7.89 | 6.29 | 6.3 | 6.29 | 300 |
| 1729027740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728941340 | 6.84 | -0.19 | -2.70 | 6.7 | 6.84 | 6.6 | 1200 |
| 1728682200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728595800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728509400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728423000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728336600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
