LIGTA50 Ex:5 17/01/2025 Historical Data - LIGTA50 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
LIGTA50 Ex:5 17/01/2025 (LIGTA50)
LIGTA50 Ex:5 17/01/2025 (LIGTA50) Historical

LIGTA50 Ex:5 17/01/2025 (LIGTA50)

0.85

0.00

( 0.00% )

Updated: 14:59:30

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	0.85	0	0.00	0.85	0.85	0.85	0
1719523800	0.85	0	0.00	0.85	0.85	0.85	0
1719437400	0.85	-0.01	-1.16	0.91	0.91	0.85	1100
1719351000	0.86	0	0.00	0.86	0.86	0.86	0
1719264600	0.86	0	0.00	0.86	0.86	0.86	0
1719005400	0.86	-1.14	-57.00	1.5	1.5	0.86	1100
1718919000	2	0	0.00	2	2	2	0
1718832600	2	0	0.00	2	2	2	0
1718746200	2	0	0.00	2	2	2	0
1718659800	2	0	0.00	2	2	2	0
1718400600	2	0	0.00	2	2	2	0
1718314200	2	0	0.00	2	2	2	0
1718227800	2	0	0.00	2	2	2	0
1718141400	2	0	0.00	2	2	2	0
1718055000	2	0	0.00	2	2	2	0
1717795800	2	0.5	33.33	2	2	2	1300
1717709400	1.5	-0.4	-21.05	1.9	1.92	1.5	1500
1717622940	1.9	-0.1	-5.00	1.6	1.9	1.6	2100
1717536600	2	0.25	14.29	1.6	2	1.6	600
1717450200	1.75	0	0.00	1.75	1.75	1.75	0
1717191000	1.75	0	0.00	1.75	1.75	1.75	100
1717018140	1.75	0.65	59.09	1.1	1.75	1.1	300
1716931740	1.1	0	0.00	1.1	1.1	1.1	0
1716845340	1.1	0.44	66.67	1.1	1.1	1.1	200
1716586200	0.66	0	0.00	0.66	0.66	0.66	1000
1716499740	0.66	0	0.00	0.66	0.66	0.66	0
1716413340	0.66	-0.14	-17.50	0.66	0.66	0.66	300
1716327000	0.8	0	0.00	0.8	0.8	0.8	0
1716240600	0.8	-0.02	-2.44	0.7	0.8	0.7	200
1715981400	0.8199999	-0.08	-8.89	0.8199999	0.8199999	0.8199999	300
1715895000	0.9	-0.11	-10.89	0.9	0.9	0.9	200
1715808600	1.01	0	0.00	1.01	1.01	1.01	0
1715722200	1.01	-0.59	-36.88	1	1.01	1	300
1715635800	1.6	0	0.00	1.6	1.6	1.6	0
1715376600	1.6	0	0.00	1.6	1.6	1.6	0
1715290200	1.6	0	0.00	1.6	1.6	1.6	0
1715203800	1.6	0	0.00	1.6	1.6	1.6	0
1715117400	1.6	0	0.00	1.6	1.6	1.6	0
1715031000	1.6	0.01	0.63	1.6	1.6	1.6	800
1714771800	1.59	0.09	6.00	1.43	1.59	1.43	3000
1714685400	1.5	0	0.00	1.5	1.5	1.5	0
1714512600	1.5	0.02	1.35	1.6	1.6	1.5	800
1714426140	1.48	0	0.00	1.48	1.48	1.48	0
1714166940	1.48	0	0.00	1.48	1.48	1.48	0
1714080540	1.48	0	0.00	1.48	1.48	1.48	0
1713994140	1.48	0	0.00	1.48	1.48	1.48	0
1713907740	1.48	0	0.00	1.48	1.48	1.48	0
1713821340	1.48	0	0.00	1.48	1.48	1.48	0
1713562140	1.48	0	0.00	1.48	1.48	1.48	0
1713475740	1.48	0	0.00	1.48	1.48	1.48	0
1713389340	1.48	0	0.00	1.48	1.48	1.48	0
1713302940	1.48	0.48	48.00	1.48	1.48	1.48	4000
1713186000	1	0	0.00	1	1	1	0
1712926800	1	0	0.00	1	1	1	0
1712840400	1	0	0.00	1	1	1	0
1712754000	1	0	0.00	1	1	1	0
1712667600	1	0	0.00	1	1	1	0
1712581200	1	0	0.00	1	1	1	0
1712322000	1	0	0.00	1	1	1	0
1712235600	1	0	0.00	1	1	1	0
1712149200	1	0	0.00	1	1	1	0
1712062800	1	0	0.00	1	1	1	0
1711976400	1	0	0.00	1	1	1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions