Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lilly Drn | LILY34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.02 | -2.34% | 126.07 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.27 | 123.52 | 127.27 | 126.07 | 129.09 |
LILY34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.04 | 137.15 | 123.00 | 130.30 | 9,540 | 1.03 | 0.82% |
| 1 Month | 129.09 | 137.15 | 123.00 | 129.49 | 6,636 | -3.02 | -2.34% |
| 3 Months | 123.45 | 137.15 | 120.70 | 128.02 | 12,842 | 2.62 | 2.12% |
| 6 Months | 94.91 | 137.15 | 91.08 | 117.09 | 10,122 | 31.16 | 32.83% |
| 1 Year | 71.40 | 137.15 | 69.45 | 99.85 | 9,849 | 54.67 | 76.57% |
| 3 Years | 33.5411 | 137.15 | 33.5071 | 85.04 | 5,315 | 92.53 | 275.87% |
| 5 Years | 15.2621 | 137.15 | 13.5491 | 82.14 | 4,215 | 110.81 | 726.04% |
LILY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 126.07 | -1.94 | -1.52% | 127.27 | 127.27 | 123.52 | 78,117 |
| May 02 2024 | 128.01 | -6.41 | -4.77% | 134.49 | 134.49 | 128.01 | 10,833 |
| Apr 30 2024 | 134.42 | 8.64 | 6.87% | 132.06 | 137.15 | 132.06 | 17,244 |
| Apr 29 2024 | 125.78 | 0.38 | 0.30% | 125.40 | 126.49 | 124.66 | 8,067 |
| Apr 26 2024 | 125.40 | 0.70 | 0.56% | 125.04 | 125.74 | 123.00 | 2,017 |
| Apr 25 2024 | 124.70 | -1.00 | -0.80% | 125.00 | 125.32 | 123.80 | 1,465 |
| Apr 24 2024 | 125.70 | -2.22 | -1.74% | 128.31 | 128.97 | 125.32 | 3,062 |
| Apr 23 2024 | 127.92 | 1.78 | 1.41% | 126.15 | 127.92 | 126.15 | 2,886 |
| Apr 22 2024 | 126.14 | 0.24 | 0.19% | 127.14 | 128.18 | 125.72 | 2,072 |
| Apr 19 2024 | 125.90 | -4.57 | -3.50% | 130.52 | 130.52 | 125.31 | 3,356 |
| Apr 18 2024 | 130.47 | -0.53 | -0.40% | 131.17 | 131.95 | 130.01 | 1,032 |
| Apr 17 2024 | 131.00 | -0.30 | -0.23% | 133.52 | 134.81 | 130.52 | 5,314 |
| Apr 16 2024 | 131.30 | 0.79 | 0.61% | 131.95 | 132.06 | 130.43 | 3,641 |
| Apr 15 2024 | 130.51 | 2.33 | 1.82% | 129.60 | 132.59 | 129.36 | 5,643 |
| Apr 12 2024 | 128.18 | -0.82 | -0.64% | 129.74 | 130.86 | 128.18 | 759 |
| Apr 11 2024 | 129.00 | 0.25 | 0.19% | 129.61 | 129.61 | 127.30 | 1,130 |
| Apr 10 2024 | 128.75 | 2.00 | 1.58% | 126.95 | 129.35 | 125.71 | 3,403 |
| Apr 09 2024 | 126.75 | -3.90 | -2.99% | 130.65 | 130.65 | 125.30 | 28,807 |
| Apr 08 2024 | 130.65 | -2.15 | -1.62% | 132.80 | 133.12 | 129.59 | 4,906 |
| Apr 05 2024 | 132.80 | 3.10 | 2.39% | 129.09 | 132.80 | 128.18 | 20,446 |
