Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eletrobras Participacoes S.A. | LIPR3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.80 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
LIPR3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIPR3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
May 29 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
May 28 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
May 27 2024 | 48.50 | 0.14 | 0.29% | 48.50 | 48.50 | 48.50 | 8 |
May 24 2024 | 48.36 | 0.00 | 0.00% | 48.36 | 48.36 | 48.36 | 0 |
May 23 2024 | 48.36 | -1.86 | -3.70% | 48.80 | 48.80 | 48.36 | 9 |
May 22 2024 | 50.22 | 1.29 | 2.64% | 50.22 | 50.22 | 50.22 | 5 |
May 21 2024 | 48.93 | -3.71 | -7.05% | 48.81 | 48.93 | 48.80 | 5 |
May 20 2024 | 52.64 | 0.00 | 0.00% | 52.64 | 52.64 | 52.64 | 0 |
May 17 2024 | 52.64 | 0.00 | 0.00% | 52.64 | 52.64 | 52.64 | 0 |
May 16 2024 | 52.64 | 3.64 | 7.43% | 54.16 | 54.16 | 52.64 | 17 |
May 15 2024 | 49.00 | -0.01 | -0.02% | 49.00 | 49.00 | 49.00 | 43 |
May 14 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
May 13 2024 | 49.01 | -1.10 | -2.20% | 49.00 | 49.01 | 49.00 | 12 |
May 10 2024 | 50.11 | 1.11 | 2.27% | 50.11 | 50.11 | 50.11 | 6 |
May 09 2024 | 49.00 | -1.22 | -2.43% | 49.01 | 49.01 | 48.80 | 147 |
May 08 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 0 |
May 07 2024 | 50.22 | -3.04 | -5.71% | 50.11 | 50.22 | 50.11 | 26 |
May 06 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0 |
May 03 2024 | 53.26 | 3.25 | 6.50% | 50.01 | 53.26 | 49.01 | 19 |
May 02 2024 | 50.01 | -3.99 | -7.39% | 50.11 | 50.11 | 50.01 | 6 |