ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lojas Quero-Quero SA

Lojas Quero-Quero SA (LJQQ1F)

0.00
0.00
(0.00%)
Closed February 18 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398278000.0500.000.050.050.050
17395686000.0500.000.050.050.050
17394822000.0500.000.050.050.050
17393958000.0500.000.050.050.050
17393094000.0500.000.050.050.050
17392230000.0500.000.050.050.050
17389638000.0500.000.050.050.050
17388774000.0500.000.050.050.050
17387910000.0500.000.050.050.050
17387046000.0500.000.050.050.050
17386182000.0500.000.050.050.050
17383590000.0500.000.050.050.050
17382726000.0500.000.050.050.050
17381862000.0500.000.050.050.050
17380998000.0500.000.050.050.050
17380134000.0500.000.050.050.050
17377542000.0500.000.050.050.050
17376678000.0500.000.050.050.050
17375814000.0500.000.050.050.029231
17374950000.0500.000.060.070.044794
17374086000.05-0.01-16.670.070.070.058874
17371494000.060.0120.000.070.070.052629
17370629400.05-0.04-44.440.10.120.054466
17369765400.090.05125.000.040.10.038348
17368901400.040.0133.330.050.060.033070
17368037400.03-0.06-66.670.090.090.037134
17365445400.09-0.03-25.000.120.120.074345
17364581400.120.019.090.120.140.096397
17363717400.11-0.07-38.890.190.20.096253
17362854000.180.0428.570.160.20.166869
17361989400.140.0440.000.110.20.115668
17359397400.1-0.1-50.000.190.210.096388
17358534000.2-0.51-71.830.660.660.176327