We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 2.32 | 0.02 | 0.87 | 2.36 | 2.39 | 2.27 | 6462 |
| 1738272540 | 2.3 | 0.15 | 6.98 | 2.19 | 2.36 | 2.19 | 5307 |
| 1738186200 | 2.15 | -0.06 | -2.71 | 2.16 | 2.22 | 2.13 | 2244 |
| 1738099740 | 2.21 | 0.02 | 0.91 | 2.27 | 2.27 | 2.17 | 2997 |
| 1738013340 | 2.19 | 0.1 | 4.78 | 2.12 | 2.31 | 2.1 | 5172 |
| 1737754200 | 2.09 | 0.09 | 4.50 | 2.02 | 2.17 | 2.02 | 4842 |
| 1737667740 | 2 | -0.09 | -4.31 | 2.12 | 2.12 | 2 | 5494 |
| 1737581400 | 2.09 | 0.02 | 0.97 | 2.0299999 | 2.09 | 2 | 3614 |
| 1737495000 | 2.07 | -0.03 | -1.43 | 2.05 | 2.08 | 2.02 | 4397 |
| 1737408600 | 2.1 | 0.01 | 0.48 | 2.12 | 2.12 | 2.05 | 3579 |
| 1737149400 | 2.09 | -0.09 | -4.13 | 2.12 | 2.16 | 2.09 | 3099 |
| 1737062940 | 2.18 | 0.08 | 3.81 | 2.12 | 2.18 | 2.06 | 3017 |
| 1736976540 | 2.1 | 0.06 | 2.94 | 2.02 | 2.15 | 2.02 | 4848 |
| 1736890140 | 2.04 | 0.05 | 2.51 | 2.02 | 2.04 | 1.97 | 4197 |
| 1736803740 | 1.99 | -0.05 | -2.45 | 2.09 | 2.09 | 1.99 | 4908 |
| 1736544540 | 2.04 | -0.09 | -4.23 | 2.13 | 2.13 | 2.02 | 5223 |
| 1736458140 | 2.13 | -0.01 | -0.47 | 2.13 | 2.15 | 2.07 | 3771 |
| 1736371740 | 2.14 | -0.04 | -1.83 | 2.2 | 2.2 | 2.04 | 5880 |
| 1736285400 | 2.18 | 0.01 | 0.46 | 2.2 | 2.27 | 2.14 | 5686 |
| 1736198940 | 2.17 | 0.05 | 2.36 | 2.08 | 2.25 | 2.08 | 5974 |
| 1735939740 | 2.12 | -0.01 | -0.47 | 2.15 | 2.17 | 2.09 | 5554 |
| 1735853400 | 2.13 | 0.02 | 0.95 | 2.18 | 2.2 | 2.1 | 6487 |
| 1735594200 | 2.11 | -0.11 | -4.95 | 2.24 | 2.24 | 2.1 | 6809 |
| 1735334940 | 2.22 | -0.03 | -1.33 | 2.27 | 2.27 | 2.1 | 8266 |
| 1735248540 | 2.25 | -0.05 | -2.17 | 2.3 | 2.34 | 2.23 | 10501 |
| 1734989340 | 2.3 | -0.14 | -5.74 | 2.44 | 2.45 | 2.29 | 8492 |
| 1734730200 | 2.44 | 0.08 | 3.39 | 2.44 | 2.48 | 2.36 | 6909 |
| 1734643800 | 2.36 | 0.11 | 4.89 | 2.24 | 2.4 | 2.24 | 3887 |
| 1734557400 | 2.25 | -0.17 | -7.02 | 2.43 | 2.44 | 2.2 | 7720 |
| 1734470940 | 2.42 | -0.03 | -1.22 | 2.5 | 2.5 | 2.38 | 6241 |
| 1734384540 | 2.45 | -0.09 | -3.54 | 2.55 | 2.59 | 2.45 | 5792 |
| 1734125340 | 2.54 | -0.06 | -2.31 | 2.6 | 2.66 | 2.54 | 6042 |
| 1734039000 | 2.6 | -0.21 | -7.47 | 2.7599999 | 2.79 | 2.57 | 6148 |
| 1733952540 | 2.81 | 0.21 | 8.08 | 2.7 | 2.84 | 2.65 | 3877 |
| 1733866140 | 2.6 | 0.06 | 2.36 | 2.58 | 2.68 | 2.55 | 3110 |
| 1733779740 | 2.54 | -0.02 | -0.78 | 2.56 | 2.64 | 2.5299999 | 4984 |
| 1733520600 | 2.56 | -0.04 | -1.54 | 2.64 | 2.69 | 2.5299999 | 5472 |
| 1733434200 | 2.6 | -0.03 | -1.14 | 2.65 | 2.73 | 2.6 | 4636 |
| 1733347800 | 2.63 | 0.03 | 1.15 | 2.63 | 2.68 | 2.6 | 3022 |
| 1733261340 | 2.6 | -0.04 | -1.52 | 2.58 | 2.66 | 2.57 | 4096 |
| 1733174940 | 2.64 | 0.01 | 0.38 | 2.6 | 2.66 | 2.55 | 5791 |
| 1732915740 | 2.63 | 0.03 | 1.15 | 2.73 | 2.73 | 2.5299999 | 15274 |
| 1732829400 | 2.6 | -0.2 | -7.14 | 2.8 | 2.81 | 2.6 | 10093 |
| 1732743000 | 2.8 | -0.28 | -9.09 | 2.96 | 3.06 | 2.8 | 6545 |
| 1732656600 | 3.08 | 0.04 | 1.32 | 3.07 | 3.09 | 2.99 | 3843 |
| 1732570140 | 3.04 | 0.29 | 10.55 | 2.75 | 3.04 | 2.75 | 6275 |
| 1732310940 | 2.75 | 0.07 | 2.61 | 2.72 | 2.8 | 2.7 | 5349 |
| 1732224600 | 2.68 | -0.1 | -3.60 | 2.72 | 2.74 | 2.66 | 5461 |
| 1732051800 | 2.7799999 | 0.07 | 2.58 | 2.7 | 2.79 | 2.64 | 5571 |
| 1731965340 | 2.71 | -0.09 | -3.21 | 2.8 | 2.8 | 2.68 | 10467 |
| 1731619800 | 2.8 | -0.01 | -0.36 | 2.85 | 2.91 | 2.77 | 4599 |
| 1731533400 | 2.81 | -0.23 | -7.57 | 3.05 | 3.11 | 2.81 | 10878 |
| 1731446940 | 3.04 | 0.22 | 7.80 | 2.7599999 | 3.06 | 2.7599999 | 7920 |
| 1731360540 | 2.82 | 0 | 0.00 | 2.7599999 | 2.82 | 2.7599999 | 5865 |
| 1731101400 | 2.82 | -0.09 | -3.09 | 2.85 | 2.85 | 2.73 | 6955 |
| 1731014940 | 2.91 | -0.05 | -1.69 | 2.94 | 2.99 | 2.82 | 4807 |
| 1730928600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.84 | 4199 |
| 1730842200 | 2.96 | 0.04 | 1.37 | 2.93 | 2.97 | 2.82 | 5963 |
| 1730755800 | 2.92 | 0.18 | 6.57 | 2.71 | 2.92 | 2.71 | 5385 |
| 1730496600 | 2.74 | -0.16 | -5.52 | 2.88 | 2.9 | 2.74 | 9743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
