Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 3.13 | 0.16 | 5.39 | 3.15 | 3.16 | 3.12 | 3100 |
| 1732570140 | 2.97 | 0.15 | 5.32 | 2.96 | 2.97 | 2.96 | 500 |
| 1732310940 | 2.82 | 0.11 | 4.06 | 2.81 | 2.82 | 2.81 | 1300 |
| 1732224600 | 2.71 | -0.22 | -7.51 | 2.71 | 2.72 | 2.7 | 75000 |
| 1732051740 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1731965340 | 2.93 | 0.07 | 2.45 | 2.98 | 2.99 | 2.92 | 17100 |
| 1731619800 | 2.86 | -0.02 | -0.69 | 2.9 | 2.91 | 2.85 | 10000 |
| 1731533400 | 2.88 | -0.17 | -5.57 | 2.93 | 2.94 | 2.87 | 40300 |
| 1731446940 | 3.05 | 0.18 | 6.27 | 3.0099999 | 3.05 | 3.0099999 | 2500500 |
| 1731360600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731101400 | 2.87 | -0.27 | -8.60 | 2.79 | 2.87 | 2.79 | 210500 |
| 1731014940 | 3.14 | 0.14 | 4.67 | 3.11 | 3.14 | 3.05 | 255500 |
| 1730928600 | 3 | 0.03 | 1.01 | 2.99 | 3 | 2.99 | 10000 |
| 1730842200 | 2.97 | -0.01 | -0.34 | 3.02 | 3.15 | 2.96 | 64000 |
| 1730755800 | 2.98 | 0.17 | 6.05 | 2.84 | 2.98 | 2.84 | 29200 |
| 1730496600 | 2.81 | -0.19 | -6.33 | 2.82 | 2.97 | 2.8 | 10600 |
| 1730410200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730323800 | 3 | 0.07 | 2.39 | 3 | 3.0099999 | 2.99 | 201000 |
| 1730237340 | 2.93 | -0.05 | -1.68 | 2.92 | 2.93 | 2.92 | 32000 |
| 1730151000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729891800 | 2.98 | -0.08 | -2.61 | 2.97 | 2.98 | 2.97 | 12500 |
| 1729805400 | 3.06 | 0.19 | 6.62 | 2.98 | 3.06 | 2.98 | 1200 |
| 1729719000 | 2.87 | -0.08 | -2.71 | 2.86 | 2.87 | 2.86 | 70000 |
| 1729632600 | 2.95 | 0 | 0.00 | 2.93 | 3 | 2.93 | 21400 |
| 1729546140 | 2.95 | 0.04 | 1.37 | 2.94 | 2.95 | 2.94 | 2000 |
| 1729287000 | 2.91 | -0.17 | -5.52 | 2.93 | 2.94 | 2.9 | 110000 |
| 1729200540 | 3.08 | -0.06 | -1.91 | 3.07 | 3.08 | 3.07 | 20000 |
| 1729114140 | 3.14 | 0.09 | 2.95 | 3.19 | 3.2 | 3.13 | 600 |
| 1729027740 | 3.05 | 0.07 | 2.35 | 3.04 | 3.05 | 3.04 | 100 |
| 1728941340 | 2.98 | 0.14 | 4.93 | 2.95 | 3.0099999 | 2.95 | 183000 |
| 1728682200 | 2.84 | -0.17 | -5.65 | 2.83 | 2.84 | 2.83 | 400 |
| 1728595740 | 3.0099999 | 0.07 | 2.38 | 3 | 3.0099999 | 3 | 5000 |
| 1728509400 | 2.94 | -0.2 | -6.37 | 3.31 | 3.32 | 2.93 | 2700 |
| 1728422940 | 3.14 | -0.32 | -9.25 | 3.1 | 3.14 | 3.1 | 7000 |
| 1728336600 | 3.46 | 0.36 | 11.61 | 3.06 | 3.46 | 3.06 | 20100 |
| 1728077400 | 3.1 | -0.1 | -3.13 | 3.18 | 3.32 | 3.09 | 20500 |
| 1727991000 | 3.2 | -0.19 | -5.60 | 3.35 | 3.36 | 3.19 | 7000 |
| 1727904540 | 3.39 | 0.06 | 1.80 | 3.5 | 3.6 | 3.31 | 150900 |
| 1727818200 | 3.33 | 0.03 | 0.91 | 3.3 | 3.33 | 3.3 | 50000 |
| 1727731800 | 3.3 | -0.27 | -7.56 | 3.29 | 3.3 | 3.29 | 120000 |
| 1727472600 | 3.57 | -0.33 | -8.46 | 3.57 | 3.57 | 3.57 | 20000 |
| 1727386140 | 3.9 | 0.04 | 1.04 | 3.67 | 3.9 | 3.67 | 200 |
| 1727299800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1727213400 | 3.86 | -0.2 | -4.93 | 3.85 | 3.86 | 3.85 | 1000 |
| 1727127000 | 4.0599999 | 0.42 | 11.54 | 3.58 | 4.0599999 | 3.57 | 10200 |
| 1726867800 | 3.64 | -0.29 | -7.38 | 3.65 | 3.66 | 3.63 | 15000 |
| 1726781400 | 3.93 | -0.13 | -3.20 | 3.99 | 4 | 3.92 | 23000 |
| 1726694940 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1726608540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1726522140 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1726262940 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1726176540 | 4.0599999 | -0.63 | -13.43 | 4.05 | 4.0599999 | 4.05 | 5000 |
| 1726090140 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1726003740 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1725917340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1725658140 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1725571740 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1725485340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1725398940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1725312540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1725053340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1724966940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1724880540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1724794140 | 4.69 | 0.13 | 2.85 | 4.68 | 4.69 | 4.68 | 80700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
