We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719264600 | 23.76 | 1.46 | 6.55 | 22.79 | 23.76 | 22.79 | 3254 |
1719005400 | 22.3 | 0.48 | 2.20 | 22.11 | 22.62 | 22 | 1792 |
1718918940 | 21.82 | 0.59 | 2.78 | 21.78 | 22.47 | 21.78 | 1404 |
1718832540 | 21.23 | -0.37 | -1.71 | 21.55 | 21.95 | 21.23 | 1221 |
1718746200 | 21.6 | -0.14 | -0.64 | 21.79 | 21.99 | 21.59 | 1037 |
1718659800 | 21.74 | -0.37 | -1.67 | 22.45 | 22.45 | 21.74 | 1057 |
1718400600 | 22.11 | 0.24 | 1.10 | 21.62 | 22.52 | 21.53 | 1500 |
1718314200 | 21.87 | 0.08 | 0.37 | 21.78 | 22.13 | 21.52 | 1127 |
1718227800 | 21.79 | -0.52 | -2.33 | 22.48 | 22.7 | 21.79 | 764 |
1718141400 | 22.31 | 0.63 | 2.91 | 21.72 | 22.43 | 21.68 | 1562 |
1718055000 | 21.68 | -0.11 | -0.50 | 21.94 | 22.07 | 21.59 | 1581 |
1717795800 | 21.79 | -0.39 | -1.76 | 21.81 | 22.1 | 21.79 | 1389 |
1717709400 | 22.18 | 0.16 | 0.73 | 21.99 | 22.4 | 21.73 | 1310 |
1717622940 | 22.02 | -0.02 | -0.09 | 21.7 | 22.02 | 21.7 | 1316 |
1717536600 | 22.04 | -0.02 | -0.09 | 22.64 | 22.64 | 21.73 | 1035 |
1717450200 | 22.06 | 0.66 | 3.08 | 21.68 | 22.64 | 21.41 | 2127 |
1717191000 | 21.4 | 0.07 | 0.33 | 21.73 | 21.73 | 21.31 | 1594 |
1717018140 | 21.33 | -0.43 | -1.98 | 21.97 | 21.97 | 21.33 | 7616 |
1716931740 | 21.76 | -0.34 | -1.54 | 21.78 | 22.71 | 21.76 | 1893 |
1716845340 | 22.1 | 0.11 | 0.50 | 22 | 22.16 | 21.86 | 885 |
1716586200 | 21.99 | -0.24 | -1.08 | 21.79 | 22.24 | 21.79 | 794 |
1716499800 | 22.23 | -0.16 | -0.71 | 22.44 | 22.53 | 21.81 | 2134 |
1716413340 | 22.39 | -0.38 | -1.67 | 23.14 | 23.14 | 22.22 | 1917 |
1716327000 | 22.77 | 0.38 | 1.70 | 22.44 | 23.24 | 22.44 | 1693 |
1716240600 | 22.39 | -0.4 | -1.76 | 22.71 | 22.97 | 22.39 | 1443 |
1715981400 | 22.79 | -0.15 | -0.65 | 22.77 | 23.33 | 22.57 | 1275 |
1715895000 | 22.94 | -0.05 | -0.22 | 22.32 | 23.21 | 22.32 | 2035 |
1715808600 | 22.99 | 0.07 | 0.31 | 22.9 | 23 | 22.5 | 1672 |
1715722200 | 22.92 | 0.32 | 1.42 | 22.36 | 22.92 | 22.36 | 2017 |
1715635800 | 22.6 | 0.11 | 0.49 | 22.63 | 22.8 | 22.19 | 1305 |
1715376600 | 22.49 | 0.49 | 2.23 | 21.97 | 22.9 | 21.97 | 1557 |
1715290140 | 22 | -0.76 | -3.34 | 22.73 | 22.73 | 21.95 | 1342 |
1715203800 | 22.76 | -0.1 | -0.44 | 22.68 | 22.78 | 22.32 | 1292 |
1715117400 | 22.86 | 0.26 | 1.15 | 22.5 | 22.91 | 22.5 | 1324 |
1715031000 | 22.6 | -0.39 | -1.70 | 22.63 | 23.08 | 22.53 | 2631 |
1714771800 | 22.99 | 1.05 | 4.79 | 22.29 | 23.12 | 22.29 | 3908 |
1714685400 | 21.94 | -0.02 | -0.09 | 21.76 | 22.4 | 21.61 | 2131 |
1714512600 | 21.96 | -0.24 | -1.08 | 22.06 | 22.06 | 21.5 | 2258 |
1714426200 | 22.2 | 0.34 | 1.56 | 22.03 | 22.2 | 21.51 | 1283 |
1714167000 | 21.86 | -0.12 | -0.55 | 22.03 | 22.2 | 21.5 | 2498 |
1714080540 | 21.98 | 0.98 | 4.67 | 21.54 | 22.3 | 21.27 | 3117 |
1713994200 | 21 | -0.37 | -1.73 | 21.65 | 21.65 | 20.9 | 1810 |
1713907800 | 21.37 | -0.43 | -1.97 | 21.24 | 21.55 | 21.07 | 1292 |
1713821340 | 21.8 | 0.47 | 2.20 | 21.65 | 22.01 | 21.51 | 1257 |
1713562200 | 21.33 | -0.07 | -0.33 | 21.41 | 22.19 | 21.33 | 1370 |
1713475800 | 21.4 | 0.2 | 0.94 | 21.48 | 21.85 | 21.05 | 2177 |
1713389400 | 21.2 | -0.2 | -0.93 | 21.47 | 21.9 | 21.2 | 1810 |
1713302940 | 21.4 | -0.3 | -1.38 | 21.35 | 21.71 | 20.89 | 3116 |
1713216600 | 21.7 | -0.46 | -2.08 | 22.25 | 22.25 | 21.4 | 3335 |
1712957400 | 22.16 | -0.82 | -3.57 | 22.79 | 22.92 | 22.02 | 4356 |
1712870940 | 22.98 | 0.88 | 3.98 | 22.24 | 23 | 22.13 | 5319 |
1712784540 | 22.1 | -0.32 | -1.43 | 22.33 | 22.53 | 22.1 | 1866 |
1712698140 | 22.42 | 0.42 | 1.91 | 22.14 | 22.88 | 22.14 | 935 |
1712611740 | 22 | -0.08 | -0.36 | 21.88 | 22.32 | 21.8 | 2279 |
1712352600 | 22.08 | 0.23 | 1.05 | 21.86 | 22.2 | 21.57 | 1395 |
1712266140 | 21.85 | 0.3 | 1.39 | 21.84 | 22.15 | 21.51 | 1990 |
1712179740 | 21.55 | -0.59 | -2.66 | 22.05 | 22.2 | 21.55 | 1796 |
1712093400 | 22.14 | 0.14 | 0.64 | 21.69 | 22.2 | 21.37 | 2391 |
1712006940 | 22 | -0.66 | -2.91 | 22.67 | 22.87 | 22 | 1986 |
1711661400 | 22.66 | -0.37 | -1.61 | 23.12 | 23.12 | 22.66 | 1057 |
1711574940 | 23.03 | 0.22 | 0.96 | 22.47 | 23.35 | 22.47 | 2593 |
1711488540 | 22.81 | 0.26 | 1.15 | 22.57 | 23.47 | 22.45 | 2488 |
1711402140 | 22.55 | -0.25 | -1.10 | 22.45 | 22.85 | 22.25 | 1122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions