We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737408600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737149400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737063000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736976600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736890200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736803800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736544600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736458200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736371800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736285400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736199000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1735939800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1735853400 | 18.54 | -0.2 | -1.07 | 18.73 | 18.74 | 18.53 | 2700 |
| 1735594200 | 18.74 | 0.38 | 2.07 | 18.73 | 18.74 | 18.73 | 100 |
| 1735335000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1735248600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734989400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734730200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734643800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734557400 | 18.36 | -1.85 | -9.15 | 18.35 | 18.36 | 18.35 | 200 |
| 1734470940 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1734384540 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1734125340 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1734038940 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1733952540 | 20.21 | -2.15 | -9.62 | 20.2 | 20.21 | 20.2 | 100 |
| 1733866140 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1733779740 | 22.36 | 0.49 | 2.24 | 22.57 | 22.69 | 22.13 | 50200 |
| 1733520600 | 21.87 | 1.51 | 7.42 | 21.71 | 21.87 | 21.05 | 30500 |
| 1733434200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733347800 | 20.36 | -0.92 | -4.32 | 20.35 | 20.36 | 20.35 | 30000 |
| 1733261400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1733175000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732915800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732829400 | 21.28 | -0.27 | -1.25 | 21.27 | 21.28 | 21.27 | 300 |
| 1732743000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732656600 | 21.55 | -0.81 | -3.62 | 21.54 | 21.55 | 21.54 | 100 |
| 1732570140 | 22.36 | 0.23 | 1.04 | 22.35 | 22.36 | 22.35 | 100 |
| 1732311000 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1732224600 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1732051800 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1731965400 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1731619800 | 22.13 | -1.06 | -4.57 | 22.12 | 22.13 | 22.12 | 100 |
| 1731533340 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1731446940 | 23.19 | -0.21 | -0.90 | 23.18 | 23.19 | 23.18 | 100 |
| 1731360600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731101400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731015000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730928600 | 23.4 | 0.68 | 2.99 | 23.39 | 23.4 | 23.39 | 30000 |
| 1730842200 | 22.72 | -0.45 | -1.94 | 22.71 | 22.72 | 22.71 | 2500 |
| 1730755800 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1730496600 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1730410200 | 23.17 | 0.7 | 3.12 | 23.61 | 23.62 | 23.16 | 200 |
| 1730323740 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1730237340 | 22.47 | -0.49 | -2.13 | 22.46 | 22.47 | 22.46 | 700 |
| 1730120400 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729861200 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729774800 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729688400 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729602000 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
