We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -1.24486652977 | 77.92 | 77.92 | 76.18 | 14 | 76.36518519 | DR |
| 4 | -4.25 | -5.23399014778 | 81.2 | 81.2 | 75 | 101 | 78.78572421 | DR |
| 12 | -1.39 | -1.7743170794 | 78.34 | 82.92 | 72.83 | 2229 | 78.32150409 | DR |
| 26 | 17.46 | 29.3494704992 | 59.49 | 82.92 | 58.9 | 1595 | 76.51432788 | DR |
| 52 | 24.5 | 46.7111534795 | 52.45 | 82.92 | 51.62 | 801 | 76.14202185 | DR |
| 156 | 7.17599896 | 10.2846316007 | 69.77400104 | 82.92 | 44.04900066 | 552 | 61.66001897 | DR |
| 260 | 52.56599964 | 215.575782742 | 24.38400036 | 82.92 | 16.66500025 | 529 | 57.09709459 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 76.18 | -0.2 | -0.26 | 76.18 | 76.18 | 76.18 | 2 |
| 1735853400 | 76.38 | -0.37 | -0.48 | 77.92 | 77.92 | 76.38 | 25 |
| 1735594140 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1735334940 | 76.75 | -0.35 | -0.45 | 77.12 | 77.12 | 76.75 | 7 |
| 1735248540 | 77.1 | 1.46 | 1.93 | 76.8 | 77.1 | 76.8 | 3 |
| 1734989340 | 75.64 | 0.64 | 0.85 | 75.64 | 75.64 | 75.64 | 10 |
| 1734730200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734643800 | 75 | -4.6 | -5.78 | 75 | 75 | 75 | 1 |
| 1734557400 | 79.6 | 1.5 | 1.92 | 79.6 | 79.6 | 79.6 | 500 |
| 1734470940 | 78.1 | -1.1 | -1.39 | 79.2 | 79.2 | 78.1 | 438 |
| 1734384600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1734125400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1734039000 | 79.2 | -2 | -2.46 | 79.2 | 79.2 | 79.2 | 20 |
| 1733952540 | 81.2 | 0.34 | 0.42 | 81.2 | 81.2 | 81.2 | 2 |
| 1733866200 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733779800 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733520600 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733434200 | 80.86 | -1.06 | -1.29 | 80.88 | 81.2 | 80.32 | 230 |
| 1733347800 | 81.92 | -0.8 | -0.97 | 81.92 | 81.92 | 81.92 | 1 |
| 1733261340 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 1 |
| 1733174940 | 82.72 | 0.88 | 1.08 | 82.56 | 82.72 | 81.6 | 202 |
| 1732915740 | 81.84 | 0.79 | 0.97 | 81.92 | 82.92 | 81.26 | 310 |
| 1732829400 | 81.05 | 1.53 | 1.92 | 81.05 | 81.05 | 81.05 | 42 |
| 1732742940 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1732656540 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1732570140 | 79.52 | 2.76 | 3.60 | 73.31 | 79.68 | 73.31 | 824 |
| 1732310940 | 76.76 | -0.44 | -0.57 | 77.36 | 77.36 | 76.6 | 656 |
| 1732224600 | 77.2 | -0.48 | -0.62 | 76.08 | 77.2 | 76.08 | 647 |
| 1732051740 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1731965340 | 77.68 | -0.48 | -0.61 | 78.16 | 78.16 | 77.68 | 75 |
| 1731619800 | 78.16 | 3.84 | 5.17 | 72.83 | 78.32 | 72.83 | 1011 |
| 1731533340 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1731446940 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1731360540 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1731101340 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1731014940 | 74.32 | -2.56 | -3.33 | 74.28 | 74.32 | 74.28 | 3 |
| 1730928600 | 76.88 | 0.4 | 0.52 | 76.88 | 76.88 | 76.88 | 5 |
| 1730842200 | 76.48 | 0 | 0.00 | 76.48 | 76.48 | 76.48 | 0 |
| 1730755800 | 76.48 | 0 | 0.00 | 76.48 | 76.48 | 76.48 | 0 |
| 1730496600 | 76.48 | 0.63 | 0.83 | 76.46 | 76.58 | 76.46 | 11805 |
| 1730410200 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1730323800 | 75.85 | 0.01 | 0.01 | 76.15 | 76.15 | 75.85 | 151 |
| 1730237340 | 75.84 | -0.48 | -0.63 | 76.32 | 76.32 | 75.36 | 6 |
| 1730151000 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1729891800 | 76.32 | -0.64 | -0.83 | 76.32 | 76.32 | 76.32 | 1 |
| 1729805400 | 76.96 | 0.16 | 0.21 | 77.04 | 77.04 | 76.96 | 15 |
| 1729719000 | 76.8 | -3.2 | -4.00 | 77.35 | 77.76 | 76.8 | 25704 |
| 1729632600 | 80 | -0.35 | -0.44 | 77.99 | 80 | 75 | 6 |
| 1729546140 | 80.35 | 0 | 0.00 | 80.35 | 80.4 | 80.35 | 12 |
| 1729287000 | 80.35 | 0.25 | 0.31 | 80.45 | 80.75 | 80.13 | 14544 |
| 1729200540 | 80.1 | -0.38 | -0.47 | 80.1 | 80.1 | 80.1 | 700 |
| 1729114140 | 80.48 | 1.86 | 2.37 | 78.62 | 80.48 | 78.62 | 12003 |
| 1729027740 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
| 1728941340 | 78.62 | 1.14 | 1.47 | 78.34 | 78.62 | 78.34 | 8065 |
| 1728682200 | 77.48 | 3 | 4.03 | 77.36 | 77.48 | 77.36 | 1607 |
| 1728565200 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1728478800 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1728392400 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1728306000 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
