LOPES BRASIL ON (LPSB3R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lps Brasil Consultoria Imoveis Sa (LPSB3R)
Lps Brasil Consultoria Imoveis Sa (LPSB3R) Trades

Lps Brasil Consultoria Imoveis Sa (LPSB3R)

1.45

0.00

( 0.00% )

Updated: 05:59:54

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 15,900

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
08:30:31		1,000			0	0		15,900	0	BOV
08:30:17		100			0	0		14,900	0	BOV
08:30:16		100			0	0		14,800	0	BOV
08:30:09		100			0	0		14,700	0	BOV
08:30:02		300			0	0		14,600	0	BOV
08:30:01		300			0	0		14,300	0	BOV
08:29:56		300			0	0		14,000	0	BOV
08:29:54		300			0	0		13,700	0	BOV
08:29:24		7,500			0	0		13,400	0	BOV
08:28:14		2,500			0	0		5,900	0	BOV
08:25:52		100			0	0		3,400	0	BOV
08:19:04		700			0	0		3,300	0	BOV
08:18:56		300			0	0		2,600	0	BOV
08:17:51		100			0	0		2,300	0	BOV
08:14:40		200			0	0		2,200	0	BOV
08:09:15		100			0	0		2,000	0	BOV
08:09:14		500			0	0		1,900	0	BOV
08:04:51		100			0	0		1,400	0	BOV
08:04:40		1,300			0	0		1,300	0	BOV

LOPES BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:50:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:52] Language: en-US
OKAY: [08:50:52] Cookies are enabled
OKAY: [08:50:52] Browser supports RequestAnimationFrame
OKAY: [08:50:52] Browser supports the WebScoket API
INFO: [08:50:52] Starting session (trades) for guest
INFO: [08:50:52] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [08:50:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ALPSB3R
- feedSymbol = BOV%5ELPSB3R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:50:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:53] Streamer WS Hostname: 9b6fe21e9c85
INFO: [08:50:53] Starting the trades app
INFO: [08:50:53] [START]: Symbol loook up for BOV^LPSB3R
INFO: [08:50:53] [FINSH]: Symbol loook up for BOV^LPSB3R
INFO: [08:50:53] Loaded configuration for trades
INFO: [08:50:53] Creating trades table...
INFO: [08:50:53] Starting trades table for BOV:LPSB3R without montage
INFO: [08:50:53] lo-streamer/1/dist-swarm
INFO: [08:50:53] lo-streamer/1/dist-swarm
INFO: [08:50:53] lo-streamer/1/dist-swarm
INFO: [08:50:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:52] Language: en-US
OKAY: [08:50:52] Cookies are enabled
OKAY: [08:50:52] Browser supports RequestAnimationFrame
OKAY: [08:50:52] Browser supports the WebScoket API
INFO: [08:50:52] Starting session (trades) for guest
INFO: [08:50:52] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [08:50:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ALPSB3R
- feedSymbol = BOV%5ELPSB3R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:50:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:53] Streamer WS Hostname: 9b6fe21e9c85
INFO: [08:50:53] Starting the trades app
INFO: [08:50:53] [START]: Symbol loook up for BOV^LPSB3R
INFO: [08:50:53] [FINSH]: Symbol loook up for BOV^LPSB3R
INFO: [08:50:53] Loaded configuration for trades
INFO: [08:50:53] Creating trades table...
INFO: [08:50:53] Starting trades table for BOV:LPSB3R without montage
INFO: [08:50:53] lo-streamer/1/dist-swarm
INFO: [08:50:53] lo-streamer/1/dist-swarm
INFO: [08:50:53] lo-streamer/1/dist-swarm