We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.0752688172 | 16.74 | 16.93 | 16.08 | 13886525 | 16.50441441 | CS |
| 4 | -1.77 | -9.65630114566 | 18.33 | 19.09 | 16.08 | 14721247 | 17.66239598 | CS |
| 12 | -1.2 | -6.75675675676 | 17.76 | 19.51 | 16.08 | 18560792 | 17.8724063 | CS |
| 26 | 1.93 | 13.1920710868 | 14.63 | 19.51 | 11.98 | 18317657 | 15.78232758 | CS |
| 52 | 2.11 | 14.6020761246 | 14.45 | 19.51 | 11.98 | 17118852 | 15.90459233 | CS |
| 156 | -15.34 | -48.0877742947 | 31.9 | 33.41 | 11.72 | 16867993 | 19.22414013 | CS |
| 260 | -34.3 | -67.4400314589 | 50.86 | 60.9 | 11.72 | 13541205 | 24.86756039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 16.3 | -0.19 | -1.15 | 16.46 | 16.489999 | 16.1 | 14144000 |
| 1731619800 | 16.489999 | -0.09 | -0.54 | 16.629999 | 16.79 | 16.32 | 18787500 |
| 1731533400 | 16.579999 | -0.14 | -0.84 | 16.75 | 16.93 | 16.36 | 12238100 |
| 1731446940 | 16.719999 | -0.02 | -0.12 | 16.739999 | 16.91 | 16.52 | 10376500 |
| 1731360540 | 16.739999 | -0.23 | -1.36 | 16.96 | 17.07 | 16.53 | 17184400 |
| 1731101400 | 16.97 | -1.11 | -6.14 | 16.87 | 17.56 | 16.649999 | 53665300 |
| 1731014940 | 18.08 | -0.62 | -3.32 | 18.61 | 19.09 | 17.82 | 20265000 |
| 1730928600 | 18.7 | 0 | 0.00 | 18.35 | 18.97 | 18.12 | 11248500 |
| 1730842200 | 18.7 | -0.12 | -0.64 | 18.71 | 18.99 | 18.32 | 7765100 |
| 1730755800 | 18.82 | 0.74 | 4.09 | 18.45 | 19.07 | 18.36 | 10824400 |
| 1730496600 | 18.08 | -0.49 | -2.64 | 18.65 | 18.65 | 18.08 | 7680700 |
| 1730410200 | 18.57 | -0.02 | -0.11 | 18.63 | 19.05 | 18.52 | 13664000 |
| 1730323800 | 18.59 | 0.06 | 0.32 | 18.42 | 18.8 | 18.42 | 5182000 |
| 1730237340 | 18.53 | -0.05 | -0.27 | 18.59 | 18.66 | 18.36 | 3921700 |
| 1730151000 | 18.58 | 0.24 | 1.31 | 18.79 | 18.79 | 18.36 | 10093800 |
| 1729891800 | 18.34 | -0.51 | -2.71 | 18.95 | 18.95 | 18.34 | 11368300 |
| 1729805400 | 18.85 | 0.95 | 5.31 | 18 | 18.9 | 17.83 | 21865000 |
| 1729719000 | 17.9 | -0.25 | -1.38 | 18.1 | 18.17 | 17.78 | 17969500 |
| 1729632600 | 18.15 | -0.2 | -1.09 | 18.33 | 18.36 | 17.98 | 11459900 |
| 1729546140 | 18.35 | -0.05 | -0.27 | 18.55 | 18.67 | 18.33 | 9709600 |
| 1729287000 | 18.4 | -0.22 | -1.18 | 18.75 | 18.9 | 18.36 | 19424200 |
| 1729200540 | 18.62 | -0.19 | -1.01 | 18.58 | 18.75 | 18.41 | 14033700 |
| 1729114140 | 18.81 | -0.02 | -0.11 | 18.83 | 19.06 | 18.62 | 15321800 |
| 1729027740 | 18.83 | -0.09 | -0.48 | 19.04 | 19.14 | 18.66 | 10813700 |
| 1728941340 | 18.92 | 0.26 | 1.39 | 18.79 | 18.92 | 18.41 | 12792500 |
| 1728682200 | 18.66 | 0.56 | 3.09 | 18.42 | 18.79 | 17.96 | 20439500 |
| 1728595740 | 18.1 | 0.51 | 2.90 | 17.71 | 18.25 | 17.66 | 26149800 |
| 1728509400 | 17.59 | -0.41 | -2.28 | 17.9 | 17.97 | 17.41 | 11948400 |
| 1728422940 | 18 | 0.4 | 2.27 | 17.72 | 18 | 17.48 | 6909400 |
| 1728336600 | 17.6 | -0.51 | -2.82 | 18.28 | 18.3 | 17.54 | 9521000 |
| 1728077400 | 18.11 | 0.09 | 0.50 | 17.85 | 18.13 | 17.73 | 11268400 |
| 1727991000 | 18.02 | -0.29 | -1.58 | 18.1 | 18.1 | 17.61 | 13237200 |
| 1727904540 | 18.31 | 0.44 | 2.46 | 18.28 | 18.48 | 18.1 | 15152700 |
| 1727818200 | 17.87 | -0.08 | -0.45 | 18.14 | 18.47 | 17.86 | 15654800 |
| 1727731800 | 17.95 | 0.1 | 0.56 | 17.75 | 18.1 | 17.39 | 11887000 |
| 1727472600 | 17.85 | -0.08 | -0.45 | 18.01 | 18.23 | 17.57 | 9423000 |
| 1727386140 | 17.93 | -0.07 | -0.39 | 18.27 | 18.43 | 17.91 | 11632300 |
| 1727299740 | 18 | -0.7 | -3.74 | 18.53 | 18.54 | 17.9 | 18536000 |
| 1727213400 | 18.7 | 0.99 | 5.59 | 18.03 | 18.7 | 17.82 | 24301600 |
| 1727127000 | 17.71 | -0.25 | -1.39 | 17.98 | 18.04 | 17.58 | 17219500 |
| 1726867800 | 17.96 | -0.85 | -4.52 | 18.86 | 18.92 | 17.81 | 35109300 |
| 1726781400 | 18.81 | -0.14 | -0.74 | 19.15 | 19.17 | 18.66 | 17783400 |
| 1726695000 | 18.95 | -0.11 | -0.58 | 18.89 | 19.36 | 18.8 | 12442900 |
| 1726608600 | 19.06 | -0.31 | -1.60 | 19.16 | 19.24 | 18.83 | 14876500 |
| 1726522200 | 19.37 | 0.43 | 2.27 | 18.94 | 19.51 | 18.8 | 20530300 |
| 1726263000 | 18.94 | 0.6 | 3.27 | 18.42 | 19.12 | 18.38 | 18882700 |
| 1726176540 | 18.34 | 0.19 | 1.05 | 18.06 | 18.44 | 17.96 | 18625100 |
| 1726090140 | 18.15 | 0.51 | 2.89 | 17.79 | 18.22 | 17.68 | 17454500 |
| 1726003740 | 17.64 | 0.02 | 0.11 | 17.56 | 17.86 | 17.48 | 12183400 |
| 1725917400 | 17.62 | -0.05 | -0.28 | 17.74 | 17.91 | 17.52 | 8547200 |
| 1725658200 | 17.67 | -0.38 | -2.11 | 18.05 | 18.14 | 17.62 | 8482000 |
| 1725571800 | 18.05 | 0.53 | 3.03 | 17.48 | 18.06 | 17.45 | 17282700 |
| 1725485400 | 17.52 | 0.15 | 0.86 | 17.48 | 17.83 | 17.34 | 15378200 |
| 1725399000 | 17.37 | 0.51 | 3.02 | 17.43 | 17.64 | 17.2 | 21757000 |
| 1725312600 | 16.86 | -0.37 | -2.15 | 16.93 | 17.09 | 16.77 | 13542200 |
| 1725053400 | 17.23 | 0.23 | 1.35 | 16.8 | 17.35 | 16.68 | 177839700 |
| 1724967000 | 17 | -0.66 | -3.74 | 17.49 | 17.61 | 17 | 26727700 |
| 1724880600 | 17.66 | -0.54 | -2.97 | 18.29 | 18.49 | 17.63 | 28241700 |
| 1724794140 | 18.2 | 0.55 | 3.12 | 17.76 | 18.45 | 17.7 | 24320400 |
| 1724707740 | 17.65 | -0.14 | -0.79 | 17.8 | 17.83 | 17.2 | 20260700 |
| 1724448600 | 17.79 | 1.31 | 7.95 | 16.559999 | 17.79 | 16.54 | 29363600 |
| 1724362140 | 16.48 | -0.41 | -2.43 | 16.8 | 16.97 | 16.34 | 23391800 |
| 1724275740 | 16.89 | -0.1 | -0.59 | 16.9 | 16.92 | 16.309999 | 22409000 |
| 1724189340 | 16.99 | -0.01 | -0.06 | 16.92 | 17.03 | 16.27 | 21057100 |
| 1724102940 | 17 | 0.95 | 5.92 | 16.28 | 17.05 | 16.14 | 20530200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
