Lojas Renner Sa Historical Data - LREN3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.69	-4.08284023669	16.9	16.9	16.9	885600	16.9	CS
12	-3.09	-16.0103626943	19.3	19.56	16.9	2238000	18.82514745	CS
26	0.41	2.59493670886	15.8	19.56	15.8	1619267	18.58738524	CS
52	0.41	2.59493670886	15.8	19.56	15.8	1619267	18.58738524	CS
156	0.41	2.59493670886	15.8	19.56	15.8	1619267	18.58738524	CS
260	0.41	2.59493670886	15.8	19.56	15.8	1619267	18.58738524	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570200	16.9	0	0.00	16.9	16.9	16.9	0
1732311000	16.9	0	0.00	16.9	16.9	16.9	0
1732224600	16.9	0	0.00	16.9	16.9	16.9	0
1732051800	16.9	0	0.00	16.9	16.9	16.9	0
1731965400	16.9	0	0.00	16.9	16.9	16.9	0
1731619800	16.9	0	0.00	16.9	16.9	16.9	0
1731533400	16.9	0	0.00	16.9	16.9	16.9	0
1731447000	16.9	0	0.00	16.9	16.9	16.9	0
1731360600	16.9	0	0.00	16.9	16.9	16.9	0
1731101400	16.9	-2.4	-12.44	16.9	16.9	16.9	885600
1731015000	19.3	0	0.00	19.3	19.3	19.3	0
1730928600	19.3	0	0.00	19.3	19.3	19.3	0
1730842200	19.3	0	0.00	19.3	19.3	19.3	0
1730755800	19.3	0	0.00	19.3	19.3	19.3	0
1730496600	19.3	0	0.00	19.3	19.3	19.3	0
1730410200	19.3	0	0.00	19.3	19.3	19.3	0
1730323800	19.3	0	0.00	19.3	19.3	19.3	0
1730237400	19.3	0	0.00	19.3	19.3	19.3	0
1730151000	19.3	0	0.00	19.3	19.3	19.3	0
1729891800	19.3	0	0.00	19.3	19.3	19.3	0
1729805400	19.3	0	0.00	19.3	19.3	19.3	0
1729719000	19.3	0	0.00	19.3	19.3	19.3	0
1729632600	19.3	0	0.00	19.3	19.3	19.3	0
1729546200	19.3	0	0.00	19.3	19.3	19.3	0
1729287000	19.3	0	0.00	19.3	19.3	19.3	0
1729200600	19.3	0	0.00	19.3	19.3	19.3	0
1729114200	19.3	0	0.00	19.3	19.3	19.3	0
1729027800	19.3	0	0.00	19.3	19.3	19.3	0
1728941400	19.3	0	0.00	19.3	19.3	19.3	0
1728682200	19.3	0	0.00	19.3	19.3	19.3	0
1728595800	19.3	0	0.00	19.3	19.3	19.3	0
1728509400	19.3	0	0.00	19.3	19.3	19.3	0
1728423000	19.3	0	0.00	19.3	19.3	19.3	0
1728336600	19.3	0	0.00	19.3	19.3	19.3	0
1728077400	19.3	0	0.00	19.3	19.3	19.3	0
1727991000	19.3	0	0.00	19.3	19.3	19.3	0
1727904600	19.3	0	0.00	19.3	19.3	19.3	0
1727818200	19.3	0	0.00	19.3	19.3	19.3	0
1727731800	19.3	0	0.00	19.3	19.3	19.3	0
1727472600	19.3	0	0.00	19.3	19.3	19.3	0
1727386200	19.3	0	0.00	19.3	19.3	19.3	0
1727299800	19.3	0	0.00	19.3	19.3	19.3	0
1727213400	19.3	0	0.00	19.3	19.3	19.3	0
1727127000	19.3	0	0.00	19.3	19.3	19.3	0
1726867800	19.3	0	0.00	19.3	19.3	19.3	0
1726781400	19.3	0	0.00	19.3	19.3	19.3	0
1726695000	19.3	0	0.00	19.3	19.3	19.3	0
1726608600	19.3	0	0.00	19.3	19.3	19.3	0
1726522200	19.3	3.5	22.15	19.3	19.56	19.3	3590400
1726232400	15.8	0	0.00	15.8	15.8	15.8	0
1726146000	15.8	0	0.00	15.8	15.8	15.8	0
1726059600	15.8	0	0.00	15.8	15.8	15.8	0
1725973200	15.8	0	0.00	15.8	15.8	15.8	0
1725886800	15.8	0	0.00	15.8	15.8	15.8	0
1725627600	15.8	0	0.00	15.8	15.8	15.8	0
1725541200	15.8	0	0.00	15.8	15.8	15.8	0
1725454800	15.8	0	0.00	15.8	15.8	15.8	0
1725368400	15.8	0	0.00	15.8	15.8	15.8	0
1725282000	15.8	0	0.00	15.8	15.8	15.8	0
1725022800	15.8	0	0.00	15.8	15.8	15.8	0
1724936400	15.8	0	0.00	15.8	15.8	15.8	0
1724850000	15.8	0	0.00	15.8	15.8	15.8	0
1724763600	15.8	0	0.00	15.8	15.8	15.8	0
1724677200	15.8	0	0.00	15.8	15.8	15.8	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lojas Renner Sa (LREN3Q)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lojas Renner Sa (LREN3Q) Historical

Lojas Renner Sa (LREN3Q)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%