We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.77519379845 | 1.29 | 1.31 | 1.23 | 115200 | 1.26362153 | CS |
| 4 | 0.05 | 4.06504065041 | 1.23 | 1.38 | 1.22 | 133805 | 1.27917594 | CS |
| 12 | -0.08 | -5.88235294118 | 1.36 | 1.49 | 1.14 | 141491 | 1.29419764 | CS |
| 26 | -0.37 | -22.4242424242 | 1.65 | 1.71 | 1.14 | 162676 | 1.39505461 | CS |
| 52 | -0.57 | -30.8108108108 | 1.85 | 2.25 | 1.14 | 211679 | 1.58241875 | CS |
| 156 | -4.18 | -76.5567765568 | 5.46 | 7.67 | 1.14 | 763722 | 3.96736119 | CS |
| 260 | -1.51 | -54.1218637993 | 2.79 | 11.86 | 0.91 | 1094915 | 5.0297503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1.28 | 0.02 | 1.59 | 1.28 | 1.29 | 1.25 | 40600 |
| 1739482140 | 1.26 | 0.02 | 1.61 | 1.26 | 1.29 | 1.23 | 191300 |
| 1739395740 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.23 | 140200 |
| 1739309400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 96700 |
| 1739222940 | 1.28 | 0 | 0.00 | 1.28 | 1.3 | 1.24 | 80400 |
| 1738963800 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.26 | 67400 |
| 1738877340 | 1.3 | -0.03 | -2.26 | 1.32 | 1.36 | 1.28 | 158900 |
| 1738790940 | 1.33 | 0.02 | 1.53 | 1.29 | 1.3799999 | 1.28 | 236100 |
| 1738704600 | 1.31 | 0.02 | 1.55 | 1.27 | 1.34 | 1.26 | 195200 |
| 1738618200 | 1.29 | 0.01 | 0.78 | 1.3 | 1.3 | 1.26 | 83700 |
| 1738358940 | 1.28 | 0.01 | 0.79 | 1.26 | 1.31 | 1.26 | 279300 |
| 1738272540 | 1.27 | 0.01 | 0.79 | 1.24 | 1.28 | 1.24 | 137900 |
| 1738186200 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.24 | 113100 |
| 1738099740 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.24 | 55300 |
| 1738013340 | 1.26 | -0.02 | -1.56 | 1.26 | 1.29 | 1.25 | 113800 |
| 1737754200 | 1.28 | -0.01 | -0.78 | 1.28 | 1.3 | 1.25 | 118400 |
| 1737667740 | 1.29 | 0 | 0.00 | 1.31 | 1.33 | 1.26 | 103900 |
| 1737581400 | 1.29 | 0.02 | 1.57 | 1.27 | 1.32 | 1.25 | 193000 |
| 1737495000 | 1.27 | 0 | 0.00 | 1.26 | 1.29 | 1.23 | 80500 |
| 1737408600 | 1.27 | 0.02 | 1.60 | 1.26 | 1.28 | 1.24 | 57900 |
| 1737149400 | 1.25 | 0.01 | 0.81 | 1.23 | 1.27 | 1.22 | 232300 |
| 1737062940 | 1.24 | -0.03 | -2.36 | 1.25 | 1.28 | 1.23 | 43000 |
| 1736976540 | 1.27 | 0.03 | 2.42 | 1.24 | 1.29 | 1.23 | 177100 |
| 1736890140 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.18 | 196200 |
| 1736803740 | 1.29 | 0.03 | 2.38 | 1.25 | 1.34 | 1.22 | 163000 |
| 1736544540 | 1.26 | 0.02 | 1.61 | 1.22 | 1.29 | 1.21 | 82200 |
| 1736458140 | 1.24 | 0.02 | 1.64 | 1.24 | 1.25 | 1.22 | 96700 |
| 1736371740 | 1.22 | -0.04 | -3.17 | 1.24 | 1.25 | 1.22 | 26400 |
| 1736285400 | 1.26 | 0.02 | 1.61 | 1.23 | 1.28 | 1.23 | 84500 |
| 1736198940 | 1.24 | 0.02 | 1.64 | 1.22 | 1.27 | 1.21 | 126900 |
| 1735939740 | 1.22 | -0.08 | -6.15 | 1.28 | 1.31 | 1.21 | 95800 |
| 1735853400 | 1.3 | 0.12 | 10.17 | 1.17 | 1.34 | 1.17 | 178000 |
| 1735594200 | 1.18 | -0.01 | -0.84 | 1.21 | 1.22 | 1.17 | 65900 |
| 1735334940 | 1.19 | -0.01 | -0.83 | 1.17 | 1.2 | 1.1399999 | 80900 |
| 1735248540 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.15 | 77000 |
| 1734989340 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.18 | 43000 |
| 1734730200 | 1.22 | 0.01 | 0.83 | 1.21 | 1.24 | 1.19 | 60200 |
| 1734643800 | 1.21 | 0.02 | 1.68 | 1.22 | 1.24 | 1.19 | 131900 |
| 1734557400 | 1.19 | -0.08 | -6.30 | 1.27 | 1.28 | 1.19 | 207600 |
| 1734470940 | 1.27 | 0.01 | 0.79 | 1.27 | 1.29 | 1.22 | 85300 |
| 1734384540 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.22 | 194100 |
| 1734125340 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.28 | 101300 |
| 1734039000 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.26 | 133600 |
| 1733952540 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.28 | 150200 |
| 1733866140 | 1.32 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 111200 |
| 1733779740 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.3 | 90800 |
| 1733520600 | 1.33 | 0 | 0.00 | 1.36 | 1.37 | 1.3 | 168800 |
| 1733434200 | 1.33 | 0.01 | 0.76 | 1.31 | 1.3899999 | 1.31 | 265700 |
| 1733347800 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.31 | 85100 |
| 1733261340 | 1.34 | 0.02 | 1.52 | 1.35 | 1.35 | 1.31 | 119000 |
| 1733174940 | 1.32 | 0 | 0.00 | 1.41 | 1.44 | 1.32 | 312200 |
| 1732915740 | 1.32 | 0.01 | 0.76 | 1.37 | 1.37 | 1.29 | 190600 |
| 1732829400 | 1.31 | -0.09 | -6.43 | 1.4 | 1.41 | 1.27 | 551600 |
| 1732743000 | 1.4 | -0.05 | -3.45 | 1.43 | 1.46 | 1.3799999 | 145400 |
| 1732656600 | 1.45 | -0.02 | -1.36 | 1.44 | 1.49 | 1.43 | 214100 |
| 1732570140 | 1.47 | 0.05 | 3.52 | 1.46 | 1.48 | 1.44 | 85900 |
| 1732310940 | 1.42 | 0.08 | 5.97 | 1.36 | 1.48 | 1.36 | 298500 |
| 1732224600 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.41 | 1.34 | 149700 |
| 1732051800 | 1.3899999 | 0.04 | 2.96 | 1.32 | 1.3899999 | 1.32 | 186100 |
| 1731965340 | 1.35 | 0.01 | 0.75 | 1.3 | 1.35 | 1.3 | 293000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
