Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lupatech SA | LUPA3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.59 | 1.57 | 1.62 | 1.57 | 1.57 |
LUPA3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUPA3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.57 | 0.00 | 0.00% | 1.59 | 1.62 | 1.57 | 1,239 |
Jun 13 2024 | 1.57 | 0.03 | 1.95% | 1.50 | 1.58 | 1.50 | 643 |
Jun 12 2024 | 1.54 | -0.01 | -0.65% | 1.58 | 1.58 | 1.54 | 896 |
Jun 11 2024 | 1.55 | 0.01 | 0.65% | 1.57 | 1.57 | 1.54 | 617 |
Jun 10 2024 | 1.54 | 0.02 | 1.32% | 1.54 | 1.56 | 1.52 | 697 |
Jun 07 2024 | 1.52 | -0.03 | -1.94% | 1.55 | 1.55 | 1.51 | 1,282 |
Jun 06 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.58 | 1.52 | 2,669 |
Jun 05 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.60 | 1.54 | 637 |
Jun 04 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.55 | 2,279 |
Jun 03 2024 | 1.58 | -0.08 | -4.82% | 1.58 | 1.62 | 1.57 | 1,258 |
May 31 2024 | 1.66 | 0.05 | 3.11% | 1.64 | 1.66 | 1.60 | 966 |
May 29 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.66 | 1.61 | 1,076 |
May 28 2024 | 1.61 | -0.03 | -1.83% | 1.65 | 1.70 | 1.60 | 1,314 |
May 27 2024 | 1.64 | 0.00 | 0.00% | 1.66 | 1.66 | 1.63 | 811 |
May 24 2024 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 1.60 | 1,077 |
May 23 2024 | 1.62 | 0.00 | 0.00% | 1.61 | 1.63 | 1.57 | 1,436 |
May 22 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.67 | 1.60 | 1,029 |
May 21 2024 | 1.67 | 0.00 | 0.00% | 1.69 | 1.69 | 1.65 | 1,222 |
May 20 2024 | 1.67 | 0.05 | 3.09% | 1.62 | 1.67 | 1.59 | 7,684 |
May 17 2024 | 1.62 | 0.03 | 1.89% | 1.58 | 1.62 | 1.56 | 1,241 |
May 16 2024 | 1.59 | -0.04 | -2.45% | 1.63 | 1.69 | 1.57 | 1,804 |