BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40106
-0.12%
Bitcoin
95,046.62
-0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Livetech Da Bahia Industria e Comercio SA (LVTC3F)

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3F) Historical

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3F)

BOV
3.14
-0.03
( -0.95% )
Updated: 12:44:26
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327430003.22-0.02-0.623.253.273.17180
17326566003.240.072.213.33.33.15968
17325701403.17-0.06-1.863.23.323.13565
17323109403.23-0.04-1.223.273.323.23600
17322246003.27-0.05-1.513.323.373.25263
17320518003.32-0.04-1.193.353.353.25258
17319653403.36-0.11-3.173.43.453.36120
17316198003.470.051.463.353.53.35750
17315334003.420.030.883.393.433.35483
17314469403.39-0.03-0.883.493.53.39419
17313605403.42-0.08-2.293.443.483.39210
17311014003.50.010.293.523.523.4586
17310149403.49-0.06-1.693.483.493.45319
17309286003.5500.003.513.553.49175
17308422003.5500.003.543.613.5265
17307558003.550.010.283.513.593.5227
17304966003.54-0.06-1.673.643.643.53158
17304102003.60.041.123.63.63.48263
17303238003.56-0.03-0.843.573.623.56452
17302373403.5900.003.583.653.49196
17301510003.59-0.06-1.643.763.783.59198
17298918003.650.12.823.653.773.6578
17298054003.55-0.05-1.393.63.63.55113
17297190003.6-0.07-1.913.653.783.57145
17296326003.67-0.12-3.173.743.743.6710
17295461403.790.112.993.73.813.6950
17292870003.6800.003.723.773.68107
17292005403.68-0.08-2.133.73.743.66174
17291141403.760.123.303.743.83.7468
17290277403.640.144.003.713.753.53477
17289413403.5-0.19-5.153.783.793.5172
17286822003.69-0.11-2.893.713.713.6960
17285957403.80.051.333.793.813.69181
17285094003.75-0.07-1.833.813.823.7574
17284229403.82-0.04-1.043.823.823.75238
17283366003.860.061.583.753.913.75132
17280774003.8-0.02-0.523.823.823.78216
17279910003.82-0.17-4.264.01999994.01999993.82412
17279045403.990.123.103.913.993.85452
17278182003.87-0.08-2.033.993.993.87314
17277318003.95-0.08-1.994.044.05999993.9281
17274726004.030.112.8144.174451
17273861403.92-0.04-1.013.973.973.9257
17272997403.960.041.023.994.13.95405
17272134003.920.041.033.813.983.77234
17271270003.88-0.01-0.263.93.923.74596
17268678003.89-0.04-1.023.933.933.73804
17267814003.93-0.2-4.844.034.123.93790
17266950004.130.010.244.194.244.0199999416
17266086004.120.081.984.14.184.09618
17265222004.04-0.01-0.254.01999994.093.963819
17262630004.050.184.653.874.05999993.87396
17261765403.87-0.09-2.273.964.01999993.87355
17260901403.960.164.213.844.13.84780
17260037403.80.051.333.793.83.66255
17259174003.75-0.13-3.353.843.883.75314
17256582003.880.195.153.833.973.73498
17255718003.690.030.823.73.823.6293
17254854003.660.061.673.593.693.59136
17253990003.6-0.04-1.103.643.763.59400
17253126003.64-0.1-2.673.733.733.62322
17250534003.74-0.06-1.583.843.913.74305
17249670003.80.082.153.773.833.68343
17248806003.72-0.1-2.623.753.753.7114

Your Recent History

BOV
LVTC3F
Livetech Da Bahia Indust... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00