We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.55072 | -0.667550581145 | 232.3 | 232.3 | 232.3 | 1 | 232.3 | DR |
| 12 | -7.09072 | -2.98129835183 | 237.84 | 237.84 | 232.3 | 2 | 234.99666667 | DR |
| 26 | 21.16928 | 10.1008111461 | 209.58 | 237.84 | 208.95 | 118 | 218.81098556 | DR |
| 52 | 73.74928 | 46.9740636943 | 157 | 237.84 | 154.2 | 415 | 165.31215485 | DR |
| 156 | -51.21072 | -18.162406015 | 281.96 | 281.96 | 145.65 | 874 | 180.70911962 | DR |
| 260 | 104.51928 | 82.800665452 | 126.23 | 325.76 | 126.23 | 725 | 197.34961652 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738618140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738358940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738272540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738186140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738099740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1738013340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737754140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737667740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737581340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737494940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737408540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737149340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737062940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736976540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736890140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736803740 | 232.3 | -2.66 | -1.13 | 232.3 | 232.3 | 232.3 | 1 |
| 1736544600 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736458200 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736371800 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736285400 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736199000 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735939800 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735853400 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735594200 | 234.96 | -2.88 | -1.21 | 234.96 | 234.96 | 234.96 | 4 |
| 1735334940 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1735248540 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734989340 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734730140 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734643740 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734557340 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734470940 | 237.84 | 17.88 | 8.13 | 237.84 | 237.84 | 237.84 | 1 |
| 1734384540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734125340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734038940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733952540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733866140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733779740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733520540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733434140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733347740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733261340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733174940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732915740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732829340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732742940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732656540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732570140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732310940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732224540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732051740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731965340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731619740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731533340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731446940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731360540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731101340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731014940 | 219.96 | -1.59 | -0.72 | 219.96 | 219.96 | 219.96 | 25 |
| 1730898000 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730811600 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
