ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MidAmerica Apartment Communities Inc

MidAmerica Apartment Communities Inc (M1AA34)

237.84
0.00
(0.00%)
Closed December 23 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100237.84237.84237.841237.84DR
400237.84237.84237.841237.84DR
1217.628.00108981927220.22237.84219.56163221.54911481DR
2645.7523.8169607996192.09237.84192.0977217.87491064DR
5275.1246.1651917404162.72237.84154.2660165.46008354DR
156-79.61-25.0779650339317.45325.76145.65901189.63793934DR
260111.6188.4179672027126.23325.76126.23724197.37106629DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734989340237.8400.00237.84237.84237.840
1734730140237.8400.00237.84237.84237.840
1734643740237.8400.00237.84237.84237.840
1734557340237.8400.00237.84237.84237.840
1734470940237.8417.888.13237.84237.84237.841
1734384540219.9600.00219.96219.96219.960
1734125340219.9600.00219.96219.96219.960
1734038940219.9600.00219.96219.96219.960
1733952540219.9600.00219.96219.96219.960
1733866140219.9600.00219.96219.96219.960
1733779740219.9600.00219.96219.96219.960
1733520540219.9600.00219.96219.96219.960
1733434140219.9600.00219.96219.96219.960
1733347740219.9600.00219.96219.96219.960
1733261340219.9600.00219.96219.96219.960
1733174940219.9600.00219.96219.96219.960
1732915740219.9600.00219.96219.96219.960
1732829340219.9600.00219.96219.96219.960
1732742940219.9600.00219.96219.96219.960
1732656540219.9600.00219.96219.96219.960
1732570140219.9600.00219.96219.96219.960
1732310940219.9600.00219.96219.96219.960
1732224540219.9600.00219.96219.96219.960
1732051740219.9600.00219.96219.96219.960
1731965340219.9600.00219.96219.96219.960
1731619740219.9600.00219.96219.96219.960
1731533340219.9600.00219.96219.96219.960
1731446940219.9600.00219.96219.96219.960
1731360540219.9600.00219.96219.96219.960
1731101340219.9600.00219.96219.96219.960
1731014940219.96-1.59-0.72219.96219.96219.9625
1730928600221.5500.00221.55221.55221.550
1730842200221.5500.00221.55221.55221.550
1730755800221.5500.00221.55221.55221.550
1730496600221.5500.00221.55221.55221.550
1730410200221.55-2.41-1.08221.1221.55221.1500
1730323800223.9600.00223.96223.96223.960
1730237400223.9600.00223.96223.96223.960
1730151000223.9600.00223.96223.96223.960
1729891800223.9600.00223.96223.96223.960
1729805400223.962.641.19223.96223.96223.96150
1729719000221.320.880.40221.32221.32221.32202
1729632600220.440.220.10219.56220.44219.56260
1729546200220.2200.00220.22220.22220.220
1729287000220.221.320.60220.22220.22220.223
1729200540218.900.00218.9218.9218.90
1729114140218.900.00218.9218.9218.90
1729027740218.900.00218.9218.9218.90
1728941340218.900.00218.9218.9218.90
1728682140218.900.00218.9218.9218.90
1728595740218.900.00218.9218.9218.90
1728509340218.900.00218.9218.9218.90
1728422940218.900.00218.9218.9218.90
1728336540218.900.00218.9218.9218.90
1728077340218.900.00218.9218.9218.90
1727990940218.900.00218.9218.9218.90
1727904540218.900.00218.9218.9218.90
1727818140218.900.00218.9218.9218.90
1727731740218.900.00218.9218.9218.90
1727472540218.900.00218.9218.9218.90
1727386140218.9-4.6-2.06218.9218.9218.932
1727299800223.500.00223.5223.5223.50
1727213400223.5-9.03-3.88222.64223.5222.6411

Your Recent History

Delayed Upgrade Clock