Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microchip Technology, Inc. | M1CH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.60 |
M1CH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 223.18 | 230.79 | 214.41 | 223.63 | 3 | 7.42 | 3.32% |
3 Months | 206.22 | 230.79 | 201.65 | 215.02 | 38 | 24.38 | 11.82% |
6 Months | 184.32 | 230.92 | 184.32 | 215.99 | 78 | 46.28 | 25.11% |
1 Year | 189.95 | 230.92 | 178.64 | 211.21 | 55 | 40.65 | 21.40% |
3 Years | 449.69 | 449.69 | 157.20 | 248.23 | 93 | -219.09 | -48.72% |
5 Years | 210.45 | 457.00 | 157.20 | 279.80 | 140 | 20.15 | 9.57% |
M1CH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 230.60 | 0.00 | 0.00% | 230.60 | 230.60 | 230.60 | 0 |
Apr 29 2024 | 230.60 | 0.00 | 0.00% | 230.60 | 230.60 | 230.60 | 0 |
Apr 26 2024 | 230.60 | 0.00 | 0.00% | 230.60 | 230.60 | 230.60 | 0 |
Apr 25 2024 | 230.60 | 0.00 | 0.00% | 230.60 | 230.60 | 230.60 | 0 |
Apr 24 2024 | 230.60 | 16.19 | 7.55% | 230.79 | 230.79 | 230.60 | 4 |
Apr 23 2024 | 214.41 | 0.00 | 0.00% | 214.41 | 214.41 | 214.41 | 0 |
Apr 22 2024 | 214.41 | -0.58 | -0.27% | 214.41 | 214.41 | 214.41 | 1 |
Apr 19 2024 | 214.99 | -8.19 | -3.67% | 218.25 | 218.25 | 214.99 | 2 |
Apr 18 2024 | 223.18 | 0.00 | 0.00% | 223.18 | 223.18 | 223.18 | 0 |
Apr 17 2024 | 223.18 | 4.06 | 1.85% | 223.18 | 223.18 | 223.18 | 3 |
Apr 16 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
Apr 15 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
Apr 12 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
Apr 11 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
Apr 10 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
Apr 09 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
Apr 08 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
Apr 05 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
Apr 04 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
Apr 03 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
Apr 02 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |