Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.81 | 8.64033632039 | 90.39 | 100.6 | 90.39 | 603 | 96.56927062 | DR |
| 4 | 16.98 | 20.9061807437 | 81.22 | 100.6 | 76.7 | 161 | 94.47409169 | DR |
| 12 | 17.41 | 21.5496967446 | 80.79 | 100.6 | 67.85 | 175 | 84.15026152 | DR |
| 26 | 11.45 | 13.1988472622 | 86.75 | 100.6 | 58.69 | 317 | 71.57796956 | DR |
| 52 | -0.15 | -0.152516522623 | 98.35 | 125.24 | 58.69 | 379 | 83.76554464 | DR |
| 156 | -49.7 | -33.6037863421 | 147.9 | 160.8 | 35 | 1800 | 80.51402266 | DR |
| 260 | 21.9 | 28.7024901704 | 76.3 | 162.08 | 35 | 1544 | 81.92023692 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 97.5 | -2.5 | -2.50 | 98.6 | 98.6 | 97.5 | 149 |
| 1732570140 | 100 | 3.25 | 3.36 | 99.3 | 100.6 | 99.3 | 16 |
| 1732310940 | 96.75 | 3.87 | 4.17 | 93.63 | 97.05 | 93.42 | 2093 |
| 1732224600 | 92.88 | 10.32 | 12.50 | 90.39 | 93.36 | 90.39 | 155 |
| 1732051800 | 82.56 | 0.32 | 0.39 | 82.56 | 82.56 | 82.56 | 26 |
| 1731965340 | 82.24 | -3.71 | -4.32 | 81.25 | 82.24 | 81.25 | 50 |
| 1731619800 | 85.95 | -4.61 | -5.09 | 87.93 | 87.93 | 85.95 | 27 |
| 1731533400 | 90.56 | 6 | 7.10 | 87.26 | 93.12 | 87.26 | 165 |
| 1731446940 | 84.56 | 0.96 | 1.15 | 84.56 | 84.56 | 84.56 | 3 |
| 1731360540 | 83.6 | 0.72 | 0.87 | 84.24 | 84.24 | 83.6 | 10 |
| 1731101400 | 82.88 | -0.32 | -0.38 | 83.68 | 83.68 | 82.88 | 22 |
| 1731014940 | 83.2 | 2.72 | 3.38 | 82.72 | 83.2 | 82.72 | 20 |
| 1730928600 | 80.48 | 2.16 | 2.76 | 80.48 | 80.48 | 80.48 | 10 |
| 1730842200 | 78.32 | 0.72 | 0.93 | 76.7 | 78.32 | 76.7 | 103 |
| 1730755800 | 77.6 | -1.76 | -2.22 | 77.6 | 77.6 | 77.6 | 20 |
| 1730496600 | 79.36 | 1.76 | 2.27 | 78.56 | 79.36 | 78.56 | 5 |
| 1730410200 | 77.6 | -4.16 | -5.09 | 77.6 | 77.6 | 77.6 | 19 |
| 1730323800 | 81.76 | 2.7 | 3.42 | 81.22 | 81.76 | 81.22 | 8 |
| 1730237340 | 79.06 | 1.46 | 1.88 | 79.12 | 79.12 | 79 | 362 |
| 1730151000 | 77.6 | 1.51 | 1.98 | 77.6 | 77.6 | 77.6 | 7 |
| 1729891800 | 76.09 | 0.42 | 0.56 | 75.67 | 76.09 | 75.67 | 4 |
| 1729805400 | 75.67 | 1.59 | 2.15 | 75.67 | 75.67 | 75.67 | 1 |
| 1729719000 | 74.08 | -1.28 | -1.70 | 74.88 | 74.88 | 74.08 | 12 |
| 1729632600 | 75.36 | -1.92 | -2.48 | 74.4 | 75.36 | 74.4 | 35 |
| 1729546140 | 77.28 | -0.16 | -0.21 | 78.3 | 78.3 | 77.28 | 102 |
| 1729287000 | 77.44 | 0.16 | 0.21 | 77.28 | 77.44 | 77.28 | 54 |
| 1729200540 | 77.28 | -1.28 | -1.63 | 77.28 | 77.28 | 77.28 | 39 |
| 1729114140 | 78.56 | -1.92 | -2.39 | 79.14 | 79.14 | 78.56 | 201 |
| 1729027740 | 80.48 | -0.56 | -0.69 | 80.48 | 80.48 | 80.48 | 21 |
| 1728941340 | 81.04 | -1.6 | -1.94 | 81.04 | 81.04 | 81.04 | 12 |
| 1728682200 | 82.64 | 0.74 | 0.90 | 82.56 | 83.49 | 82.48 | 2413 |
| 1728595740 | 81.9 | 5.11 | 6.65 | 78.5 | 82.68 | 78.5 | 134 |
| 1728509400 | 76.79 | 4.9 | 6.82 | 72.8 | 76.79 | 72.8 | 126 |
| 1728422940 | 71.89 | 0.98 | 1.38 | 71.89 | 71.89 | 71.89 | 18 |
| 1728336600 | 70.91 | -1.51 | -2.09 | 71.47 | 71.47 | 70.91 | 24 |
| 1728077400 | 72.42 | 3.18 | 4.59 | 67.85 | 72.42 | 67.85 | 3 |
| 1727991000 | 69.24 | -0.27 | -0.39 | 69.24 | 69.24 | 69.24 | 5 |
| 1727904540 | 69.51 | -1.75 | -2.46 | 71.26 | 71.26 | 69.37 | 7 |
| 1727818200 | 71.26 | -2.26 | -3.07 | 73.52 | 73.52 | 70.77 | 18 |
| 1727731800 | 73.52 | -0.05 | -0.07 | 72.85 | 73.52 | 72.85 | 117 |
| 1727472600 | 73.57 | -0.74 | -1.00 | 74.31 | 74.31 | 73.57 | 13 |
| 1727386140 | 74.31 | -2.17 | -2.84 | 74.5 | 74.5 | 74.07 | 13 |
| 1727299740 | 76.48 | -0.21 | -0.27 | 76.41 | 76.48 | 76.41 | 712 |
| 1727213400 | 76.69 | 0.32 | 0.42 | 76.69 | 76.69 | 76.69 | 27 |
| 1727127000 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1726867800 | 76.37 | -0.47 | -0.61 | 76.37 | 76.37 | 76.37 | 21 |
| 1726781400 | 76.84 | 0.2 | 0.26 | 76.84 | 76.84 | 76.84 | 1 |
| 1726695000 | 76.64 | -2.56 | -3.23 | 77.2 | 77.2 | 76.64 | 13 |
| 1726608600 | 79.2 | -0.99 | -1.23 | 79.2 | 79.2 | 79.2 | 6 |
| 1726522200 | 80.19 | -0.34 | -0.42 | 80.19 | 80.19 | 80.19 | 11 |
| 1726263000 | 80.53 | -3.54 | -4.21 | 83.13 | 83.13 | 80.48 | 528 |
| 1726176540 | 84.07 | -0.25 | -0.30 | 84.07 | 84.07 | 84.07 | 7 |
| 1726090140 | 84.32 | 2.3 | 2.80 | 84.07 | 84.32 | 84.07 | 3 |
| 1726003740 | 82.02 | 1.77 | 2.21 | 82.02 | 82.02 | 82.02 | 34 |
| 1725917400 | 80.25 | 2.01 | 2.57 | 80.25 | 80.25 | 80.25 | 1 |
| 1725658200 | 78.24 | -2.53 | -3.13 | 81.39 | 81.39 | 78.24 | 1184 |
| 1725571800 | 80.77 | -0.28 | -0.35 | 82.05 | 82.05 | 80.77 | 780 |
| 1725485400 | 81.05 | 1.41 | 1.77 | 80.79 | 83.05 | 80.79 | 10 |
| 1725399000 | 79.64 | -0.01 | -0.01 | 81.32 | 83.19 | 79.64 | 24 |
| 1725312600 | 79.65 | -1.88 | -2.31 | 69.01 | 83.79 | 69.01 | 108 |
| 1725053400 | 81.53 | 12.21 | 17.61 | 70.62 | 82.25 | 70.62 | 786 |
| 1724967000 | 69.32 | 3.99 | 6.11 | 66.78 | 69.32 | 66.78 | 26 |
| 1724880600 | 65.33 | -0.53 | -0.80 | 66.48 | 66.48 | 64.599999 | 17 |
| 1724794140 | 65.86 | -2.19 | -3.22 | 66.2 | 66.2 | 65.86 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
