We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.46 | -1.59734084299 | 216.61 | 218.24 | 213.15 | 113 | 217.90216814 | DR |
| 12 | -18.44 | -7.96234725161 | 231.59 | 231.59 | 197 | 42 | 213.92125 | DR |
| 26 | -7.07 | -3.2104259377 | 220.22 | 232.32 | 197 | 54 | 220.82261723 | DR |
| 52 | 8.71 | 4.26041870475 | 204.44 | 239.04 | 197 | 39 | 220.91504149 | DR |
| 156 | 4.81 | 2.30872612076 | 208.34 | 278.64 | 139.58 | 248 | 218.74795068 | DR |
| 260 | 71.37 | 50.3385526873 | 141.78 | 278.64 | 42.3 | 347 | 165.96834496 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1719523800 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1719437400 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1719351000 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1719264600 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1719005400 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1718919000 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1718832600 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1718746200 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1718659800 | 213.15 | -5.09 | -2.33 | 213.15 | 213.15 | 213.15 | 15 |
| 1718400600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1718314200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1718227800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1718141400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1718055000 | 218.24 | 21.24 | 10.78 | 216.61 | 218.24 | 216.61 | 211 |
| 1717795740 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1717709340 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1717622940 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1717536540 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1717450140 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1717190940 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1717018140 | 197 | -5.01 | -2.48 | 197 | 197 | 197 | 4 |
| 1716931800 | 202.01 | 0 | 0.00 | 202.01 | 202.01 | 202.01 | 0 |
| 1716845400 | 202.01 | 0 | 0.00 | 202.01 | 202.01 | 202.01 | 0 |
| 1716586200 | 202.01 | 0 | 0.00 | 202.01 | 202.01 | 202.01 | 0 |
| 1716499800 | 202.01 | -4.49 | -2.17 | 202.01 | 202.01 | 202.01 | 50 |
| 1716413340 | 206.5 | -3.67 | -1.75 | 206.5 | 206.5 | 206.5 | 1 |
| 1716327000 | 210.17 | 0 | 0.00 | 210.17 | 210.17 | 210.17 | 0 |
| 1716240600 | 210.17 | 0 | 0.00 | 210.17 | 210.17 | 210.17 | 0 |
| 1715981400 | 210.17 | 4.16 | 2.02 | 210.17 | 210.17 | 210.17 | 48 |
| 1715895000 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715808600 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715722200 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715635800 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715376600 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715290200 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715203800 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715117400 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1715031000 | 206.01 | -3.21 | -1.53 | 206.01 | 206.01 | 206.01 | 5 |
| 1714771800 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1714685400 | 209.22 | -21.9 | -9.48 | 231.59 | 231.59 | 209.22 | 2 |
| 1714512540 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1714426140 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1714166940 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1714080540 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713994140 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713907740 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713821340 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713562140 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713475740 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713389340 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713302940 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1713216540 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712957340 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712870940 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712784540 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712698140 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712611740 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712352540 | 231.12 | 0 | 0.00 | 231.12 | 231.12 | 231.12 | 0 |
| 1712266140 | 231.12 | 2.73 | 1.20 | 232.32 | 232.32 | 231.12 | 91 |
| 1712149200 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1712062800 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1711976400 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
