We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.38 | -2.92298529344 | 218.27 | 218.27 | 211.89 | 1 | 218.27 | DR |
| 4 | -10.31 | -4.6399639964 | 222.2 | 222.2 | 211.89 | 6 | 221.4768 | DR |
| 12 | -8.33 | -3.78258105531 | 220.22 | 227.7 | 209.37 | 94 | 214.96053135 | DR |
| 26 | -38.11 | -15.244 | 250 | 250 | 198.8 | 71 | 213.71787001 | DR |
| 52 | -3.93 | -1.82096191271 | 215.82 | 250 | 197 | 61 | 216.68538427 | DR |
| 156 | -48.11 | -18.5038461538 | 260 | 260 | 139.58 | 163 | 195.01914781 | DR |
| 260 | 70.11 | 49.4498518832 | 141.78 | 278.64 | 42.3 | 336 | 166.39902219 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 211.89 | -6.38 | -2.92 | 211.89 | 211.89 | 211.89 | 4 |
| 1734730140 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734643740 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734557340 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734470940 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734384540 | 218.27 | -0.68 | -0.31 | 218.27 | 218.27 | 218.27 | 1 |
| 1734125340 | 218.95 | -3.03 | -1.36 | 221.27 | 221.27 | 218.95 | 3 |
| 1734038940 | 221.98 | 0 | 0.00 | 221.98 | 221.98 | 221.98 | 0 |
| 1733952540 | 221.98 | 0 | 0.00 | 221.98 | 221.98 | 221.98 | 0 |
| 1733866140 | 221.98 | -0.22 | -0.10 | 221.98 | 221.98 | 221.98 | 20 |
| 1733779800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733520600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733434200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733347800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733261400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733175000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732915800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732829400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732743000 | 222.2 | 8.63 | 4.04 | 222.2 | 222.2 | 222.2 | 1 |
| 1732656540 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732570140 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732310940 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732224540 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732051740 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731965340 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731619740 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731533340 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731446940 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731360540 | 213.57 | 4.2 | 2.01 | 213.57 | 213.57 | 213.57 | 1 |
| 1731101400 | 209.37 | -4.87 | -2.27 | 209.37 | 209.37 | 209.37 | 5 |
| 1731015000 | 214.24 | 0 | 0.00 | 214.24 | 214.24 | 214.24 | 0 |
| 1730928600 | 214.24 | -1.22 | -0.57 | 220.08 | 220.08 | 213.46 | 506 |
| 1730842200 | 215.46 | 0 | 0.00 | 215.46 | 215.46 | 215.46 | 0 |
| 1730755800 | 215.46 | 0 | 0.00 | 215.46 | 215.46 | 215.46 | 0 |
| 1730496600 | 215.46 | -12.24 | -5.38 | 216.89 | 216.89 | 215.46 | 401 |
| 1730410140 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1730323740 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1730237340 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1730150940 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729891740 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729805340 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729718940 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729632540 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729546140 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729286940 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1729200540 | 227.7 | 7.48 | 3.40 | 227.7 | 227.7 | 227.7 | 2 |
| 1729114200 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1729027800 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728941400 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728682200 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728595800 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728509400 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728423000 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728336600 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1728077400 | 220.22 | 15.02 | 7.32 | 220.22 | 220.22 | 220.22 | 1 |
| 1727960400 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727874000 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727787600 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727701200 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727442000 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727355600 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
| 1727269200 | 205.2 | 0 | 0.00 | 205.2 | 205.2 | 205.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
