We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -10.36 | -5.07544581619 | 204.12 | 204.12 | 193.76 | 74 | 200.59619048 | DR |
| 12 | -15.61 | -7.45570043464 | 209.37 | 222.2 | 193.76 | 19 | 205.39492754 | DR |
| 26 | -16.24 | -7.73333333333 | 210 | 227.7 | 193.76 | 63 | 210.79478105 | DR |
| 52 | -18.24 | -8.60377358491 | 212 | 250 | 193.76 | 66 | 215.66801103 | DR |
| 156 | -37.39 | -16.1756435215 | 231.15 | 255.46 | 139.58 | 150 | 185.74809528 | DR |
| 260 | 51.98 | 36.6624347581 | 141.78 | 278.64 | 42.3 | 332 | 166.44440363 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738099740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738013340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737754140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737667740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737581340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737494940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737408540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737149340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737062940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736976540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736890140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736803740 | 193.76 | -10.36 | -5.08 | 193.76 | 193.76 | 193.76 | 50 |
| 1736544600 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736458200 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736371800 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736285400 | 204.12 | -7.88 | -3.72 | 204.12 | 204.12 | 204.12 | 97 |
| 1736199000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1735939800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1735853400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1735594200 | 212 | -4.01 | -1.86 | 212 | 212 | 212 | 4 |
| 1735334940 | 216.01 | 4.12 | 1.94 | 214.11 | 216.01 | 214.11 | 21 |
| 1735248540 | 211.89 | 0 | 0.00 | 211.89 | 211.89 | 211.89 | 0 |
| 1734989340 | 211.89 | -6.38 | -2.92 | 211.89 | 211.89 | 211.89 | 4 |
| 1734730140 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734643740 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734557340 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734470940 | 218.27 | 0 | 0.00 | 218.27 | 218.27 | 218.27 | 0 |
| 1734384540 | 218.27 | -0.68 | -0.31 | 218.27 | 218.27 | 218.27 | 1 |
| 1734125340 | 218.95 | -3.03 | -1.36 | 221.27 | 221.27 | 218.95 | 3 |
| 1734038940 | 221.98 | 0 | 0.00 | 221.98 | 221.98 | 221.98 | 0 |
| 1733952540 | 221.98 | 0 | 0.00 | 221.98 | 221.98 | 221.98 | 0 |
| 1733866140 | 221.98 | -0.22 | -0.10 | 221.98 | 221.98 | 221.98 | 20 |
| 1733779800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733520600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733434200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733347800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733261400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733175000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732915800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732829400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1732743000 | 222.2 | 8.63 | 4.04 | 222.2 | 222.2 | 222.2 | 1 |
| 1732656540 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732570140 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732310940 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732224540 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732051740 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731965340 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731619740 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731533340 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731446940 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731360540 | 213.57 | 4.2 | 2.01 | 213.57 | 213.57 | 213.57 | 1 |
| 1731101400 | 209.37 | -4.87 | -2.27 | 209.37 | 209.37 | 209.37 | 5 |
| 1731015000 | 214.24 | 0 | 0.00 | 214.24 | 214.24 | 214.24 | 0 |
| 1730928600 | 214.24 | -1.22 | -0.57 | 220.08 | 220.08 | 213.46 | 506 |
| 1730842200 | 215.46 | 0 | 0.00 | 215.46 | 215.46 | 215.46 | 0 |
| 1730755800 | 215.46 | 0 | 0.00 | 215.46 | 215.46 | 215.46 | 0 |
| 1730496600 | 215.46 | -12.24 | -5.38 | 216.89 | 216.89 | 215.46 | 401 |
| 1730379600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1730293200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
