Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marsh E McLennan Cos Inc | M1MC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
516.14 |
M1MC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 516.14 | 516.14 | 516.14 | 516.14 | 982 | 0.00 | 0.00% |
1 Month | 516.14 | 516.14 | 516.14 | 516.14 | 982 | 0.00 | 0.00% |
3 Months | 493.56 | 516.14 | 493.56 | 508.97 | 246 | 22.58 | 4.57% |
6 Months | 473.47 | 516.14 | 449.43 | 483.57 | 304 | 42.67 | 9.01% |
1 Year | 446.85 | 516.14 | 431.08 | 470.07 | 338 | 69.29 | 15.51% |
3 Years | 358.81 | 516.14 | 337.56 | 425.02 | 627 | 157.33 | 43.85% |
5 Years | 255.00 | 516.14 | 244.40 | 408.01 | 632 | 261.14 | 102.41% |
M1MC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
Apr 25 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
Apr 24 2024 | 516.14 | 0.00 | 0.00% | 516.14 | 516.14 | 516.14 | 0 |
Apr 23 2024 | 516.14 | 13.28 | 2.64% | 516.14 | 516.14 | 516.14 | 982 |
Apr 22 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 19 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 18 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 17 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 16 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 15 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 12 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 11 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 10 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 09 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 08 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 05 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 04 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 03 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 02 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Apr 01 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Mar 28 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |
Mar 27 2024 | 502.86 | 0.00 | 0.00% | 502.86 | 502.86 | 502.86 | 0 |