We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.46 | -2.99982405724 | 682.04 | 689.54 | 653.25 | 214 | 666.35817587 | DR |
| 4 | -1.57 | -0.236748850185 | 663.15 | 691.38 | 653.21 | 191 | 664.53943067 | DR |
| 12 | 8.98 | 1.37603432424 | 652.6 | 691.38 | 635.85 | 213 | 659.82037972 | DR |
| 26 | 22.37 | 3.49963235869 | 639.21 | 709.8 | 602.68 | 286 | 653.3588582 | DR |
| 52 | 149.58 | 29.21484375 | 512 | 709.8 | 502.86 | 288 | 620.5375626 | DR |
| 156 | 262.77 | 65.8885183421 | 398.81 | 709.8 | 351.01 | 724 | 457.7459949 | DR |
| 260 | 407.18 | 160.055031447 | 254.4 | 709.8 | 254.4 | 582 | 425.9633769 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 661.58 | -5.07 | -0.76 | 660.62 | 662.73 | 657.94 | 649 |
| 1741901400 | 666.65 | 0.56 | 0.08 | 653.25 | 672.26 | 653.25 | 302 |
| 1741814940 | 666.09 | -15.63 | -2.29 | 667.09 | 667.09 | 666.09 | 761 |
| 1741728600 | 681.72 | -7.82 | -1.13 | 681.72 | 681.72 | 681.72 | 2 |
| 1741642140 | 689.54 | 7.5 | 1.10 | 689.54 | 689.54 | 689.54 | 3 |
| 1741382940 | 682.04 | 3.39 | 0.50 | 682.04 | 682.04 | 682.04 | 1 |
| 1741296540 | 678.65 | -10.83 | -1.57 | 678.65 | 678.65 | 678.65 | 397 |
| 1741210140 | 689.48 | -1.9 | -0.27 | 689.48 | 689.48 | 689.48 | 67 |
| 1740778200 | 691.38 | 6.64 | 0.97 | 691.38 | 691.38 | 691.38 | 1 |
| 1740691740 | 684.74 | 15.88 | 2.37 | 684.74 | 684.74 | 684.74 | 2 |
| 1740605400 | 668.86 | -1.48 | -0.22 | 668.86 | 668.86 | 668.86 | 1 |
| 1740519000 | 670.34 | 1.76 | 0.26 | 670 | 675.68 | 670 | 41 |
| 1740432540 | 668.58 | 12.54 | 1.91 | 668.58 | 668.58 | 668.58 | 320 |
| 1740173400 | 656.04 | -4.54 | -0.69 | 656.04 | 656.04 | 656.04 | 1 |
| 1740087000 | 660.58 | 7.37 | 1.13 | 658.63 | 660.58 | 658.63 | 15 |
| 1740000600 | 653.21 | 0 | 0.00 | 653.21 | 653.21 | 653.21 | 0 |
| 1739914200 | 653.21 | 0 | 0.00 | 653.21 | 653.21 | 653.21 | 0 |
| 1739827800 | 653.21 | 0 | 0.00 | 653.21 | 653.21 | 653.21 | 0 |
| 1739568600 | 653.21 | -15.95 | -2.38 | 663.15 | 663.15 | 653.21 | 949 |
| 1739482140 | 669.16 | 20.99 | 3.24 | 669.16 | 669.16 | 669.16 | 186 |
| 1739395740 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1739309340 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1739222940 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738963740 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738877340 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738790940 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738704540 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738618140 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738358940 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738272540 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738186140 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738099740 | 648.16999 | -5.36 | -0.82 | 648.16999 | 648.16999 | 648.16999 | 432 |
| 1738013400 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737754200 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737667800 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737581400 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737495000 | 653.53 | -5.67 | -0.86 | 653.53 | 653.53 | 653.53 | 625 |
| 1737408540 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1737149340 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1737062940 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1736976540 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1736890140 | 659.2 | 22.69 | 3.56 | 659.2 | 659.2 | 659.2 | 100 |
| 1736803800 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736544600 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736458200 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736371800 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736285400 | 636.51 | -3.09 | -0.48 | 641.91999 | 643.84 | 635.85 | 240 |
| 1736199000 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735939800 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735853400 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735594200 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735335000 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735248600 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1734989400 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1734730200 | 639.6 | -29.24 | -4.37 | 652.6 | 652.6 | 639.6 | 31 |
| 1734643800 | 668.84 | 0 | 0.00 | 668.84 | 668.84 | 668.84 | 0 |
| 1734557400 | 668.84 | 17.97 | 2.76 | 661.7 | 668.84 | 661.7 | 70 |
| 1734440400 | 650.87 | 0 | 0.00 | 650.87 | 650.87 | 650.87 | 0 |
| 1734354000 | 650.87 | 0 | 0.00 | 650.87 | 650.87 | 650.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
