Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marathon Petroleum Corp | M1PC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
932.79 |
M1PC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,024.14 | 1,032.22 | 932.79 | 1,024.24 | 51 | -91.35 | -8.92% |
1 Month | 1,104.45 | 1,104.45 | 932.79 | 1,062.74 | 59 | -171.66 | -15.54% |
3 Months | 836.64 | 1,104.45 | 806.56 | 1,006.82 | 48 | 96.15 | 11.49% |
6 Months | 739.97 | 1,104.45 | 699.30 | 807.69 | 73 | 192.82 | 26.06% |
1 Year | 525.65 | 1,104.45 | 524.55 | 691.00 | 87 | 407.14 | 77.45% |
3 Years | 320.30 | 1,104.45 | 268.50 | 459.93 | 169 | 612.49 | 191.22% |
5 Years | 232.89 | 1,104.45 | 86.88 | 279.31 | 410 | 699.90 | 300.53% |
M1PC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 932.79 | 0.00 | 0.00% | 932.79 | 932.79 | 932.79 | 0 |
May 02 2024 | 932.79 | -92.36 | -9.01% | 932.79 | 932.79 | 932.79 | 1 |
Apr 30 2024 | 1,025.15 | 0.00 | 0.00% | 1,025.15 | 1,025.15 | 1,025.15 | 0 |
Apr 29 2024 | 1,025.15 | 4.37 | 0.43% | 1,024.14 | 1,032.22 | 1,017.07 | 101 |
Apr 26 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
Apr 25 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
Apr 24 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
Apr 23 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
Apr 22 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
Apr 19 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
Apr 18 2024 | 1,020.78 | -58.85 | -5.45% | 1,021.84 | 1,021.84 | 1,020.78 | 48 |
Apr 17 2024 | 1,079.63 | 0.00 | 0.00% | 1,079.63 | 1,079.63 | 1,079.63 | 0 |
Apr 16 2024 | 1,079.63 | 0.00 | 0.00% | 1,079.63 | 1,079.63 | 1,079.63 | 0 |
Apr 15 2024 | 1,079.63 | -24.82 | -2.25% | 1,079.63 | 1,079.63 | 1,079.63 | 1 |
Apr 12 2024 | 1,104.45 | 0.00 | 0.00% | 1,104.45 | 1,104.45 | 1,104.45 | 0 |
Apr 11 2024 | 1,104.45 | 0.00 | 0.00% | 1,104.45 | 1,104.45 | 1,104.45 | 0 |
Apr 10 2024 | 1,104.45 | 0.00 | 0.00% | 1,104.45 | 1,104.45 | 1,104.45 | 0 |
Apr 09 2024 | 1,104.45 | 0.00 | 0.00% | 1,104.45 | 1,104.45 | 1,104.45 | 0 |
Apr 08 2024 | 1,104.45 | 14.73 | 1.35% | 1,104.45 | 1,104.45 | 1,104.45 | 142 |
Apr 05 2024 | 1,089.72 | 0.00 | 0.00% | 1,089.72 | 1,089.72 | 1,089.72 | 0 |