Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.06 | 1.57352606419 | 702.88 | 732.24 | 702.88 | 30 | 716.15050847 | DR |
| 4 | 45.52 | 6.81008946471 | 668.42 | 732.24 | 668.42 | 23 | 696.80185792 | DR |
| 12 | 88.12 | 14.0807260874 | 625.82 | 732.24 | 592.8 | 11 | 680.21089606 | DR |
| 26 | 239.42 | 50.4551968305 | 474.52 | 732.24 | 473.28 | 245 | 544.55329864 | DR |
| 52 | 323.55 | 82.8786598017 | 390.39 | 732.24 | 388.44 | 185 | 536.93864148 | DR |
| 156 | 351.94 | 97.2209944751 | 362 | 732.24 | 252.28 | 302 | 406.83652749 | DR |
| 260 | 510.14 | 250.314033366 | 203.8 | 732.24 | 180.3 | 223 | 391.44758485 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 713.94 | -18.3 | -2.50 | 731.46 | 731.46 | 713.91 | 1405 |
| 1732310940 | 732.24 | 27.92 | 3.96 | 732.24 | 732.24 | 732.24 | 25 |
| 1732224540 | 704.32 | 0 | 0.00 | 704.32 | 704.32 | 704.32 | 0 |
| 1732051740 | 704.32 | 0 | 0.00 | 704.32 | 704.32 | 704.32 | 0 |
| 1731965340 | 704.32 | -15.68 | -2.18 | 702.88 | 704.32 | 702.88 | 34 |
| 1731619800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1731533400 | 720 | 9.76 | 1.37 | 720 | 720 | 720 | 1 |
| 1731446940 | 710.24 | -16.96 | -2.33 | 710.24 | 710.24 | 710.24 | 2 |
| 1731360540 | 727.2 | 4.64 | 0.64 | 729.36 | 729.36 | 727.2 | 4 |
| 1731101400 | 722.56 | 53.41 | 7.98 | 686.32 | 726.15 | 686.32 | 36 |
| 1731014940 | 669.15 | 0.73 | 0.11 | 670 | 670 | 669.15 | 80 |
| 1730928600 | 668.41999 | 1.16 | 0.17 | 668.41999 | 668.41999 | 668.41999 | 1 |
| 1730842200 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730755800 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730496600 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730410200 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730323800 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730237400 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1730151000 | 667.26 | 0 | 0.00 | 667.26 | 667.26 | 667.26 | 0 |
| 1729891800 | 667.26 | 0.67 | 0.10 | 667.26 | 667.26 | 667.26 | 3 |
| 1729805400 | 666.59 | 0 | 0.00 | 666.59 | 666.59 | 666.59 | 0 |
| 1729719000 | 666.59 | -8.65 | -1.28 | 666.59 | 666.59 | 666.59 | 1 |
| 1729632600 | 675.24 | 1.6 | 0.24 | 679.88 | 679.88 | 675.24 | 24 |
| 1729546200 | 673.64 | 0 | 0.00 | 673.64 | 673.64 | 673.64 | 0 |
| 1729287000 | 673.64 | -2.39 | -0.35 | 676.6 | 678.64 | 673.64 | 19 |
| 1729200540 | 676.03 | 0 | 0.00 | 676.03 | 676.03 | 676.03 | 0 |
| 1729114140 | 676.03 | 52.77 | 8.47 | 667.48 | 676.03 | 667.48 | 11 |
| 1729027740 | 623.26 | 0 | 0.00 | 623.26 | 623.26 | 623.26 | 0 |
| 1728941340 | 623.26 | 0 | 0.00 | 623.26 | 623.26 | 623.26 | 0 |
| 1728682140 | 623.26 | 0 | 0.00 | 623.26 | 623.26 | 623.26 | 0 |
| 1728595740 | 623.26 | 0 | 0.00 | 623.26 | 623.26 | 623.26 | 0 |
| 1728509340 | 623.26 | 0 | 0.00 | 623.26 | 623.26 | 623.26 | 0 |
| 1728422940 | 623.26 | 4.72 | 0.76 | 623.26 | 623.26 | 623.26 | 1 |
| 1728336600 | 618.54 | 7.32 | 1.20 | 618.54 | 618.54 | 618.54 | 1 |
| 1728077400 | 611.22 | 0 | 0.00 | 611.22 | 611.22 | 611.22 | 0 |
| 1727991000 | 611.22 | 0 | 0.00 | 611.22 | 611.22 | 611.22 | 0 |
| 1727904600 | 611.22 | 0 | 0.00 | 611.22 | 611.22 | 611.22 | 0 |
| 1727818200 | 611.22 | 0 | 0.00 | 611.22 | 611.22 | 611.22 | 0 |
| 1727731800 | 611.22 | 2.21 | 0.36 | 611.22 | 611.22 | 611.22 | 1 |
| 1727472600 | 609.01 | -1.07 | -0.18 | 616.16999 | 616.16999 | 609.01 | 6 |
| 1727386140 | 610.08 | 11.88 | 1.99 | 610.08 | 610.08 | 610.08 | 1 |
| 1727299800 | 598.2 | 0 | 0.00 | 598.2 | 598.2 | 598.2 | 0 |
| 1727213400 | 598.2 | 0 | 0.00 | 598.2 | 598.2 | 598.2 | 0 |
| 1727127000 | 598.2 | 0 | 0.00 | 598.2 | 598.2 | 598.2 | 0 |
| 1726867800 | 598.2 | 0 | 0.00 | 598.2 | 598.2 | 598.2 | 0 |
| 1726781400 | 598.2 | 5.4 | 0.91 | 597.6 | 598.2 | 597.6 | 11 |
| 1726695000 | 592.79999 | -15.48 | -2.54 | 592.79999 | 592.79999 | 592.79999 | 1 |
| 1726608600 | 608.28 | -1.72 | -0.28 | 608.28 | 608.28 | 608.28 | 1 |
| 1726522200 | 610 | -15.58 | -2.49 | 610 | 610 | 610 | 8 |
| 1726262940 | 625.58 | 0 | 0.00 | 625.58 | 625.58 | 625.58 | 0 |
| 1726176540 | 625.58 | 0 | 0.00 | 625.58 | 625.58 | 625.58 | 0 |
| 1726090140 | 625.58 | 3.98 | 0.64 | 609.84 | 625.58 | 609.84 | 2 |
| 1726003800 | 621.6 | 0 | 0.00 | 621.6 | 621.6 | 621.6 | 0 |
| 1725917400 | 621.6 | -4.22 | -0.67 | 621.6 | 621.6 | 621.6 | 1 |
| 1725658200 | 625.82 | 0 | 0.00 | 625.82 | 625.82 | 625.82 | 0 |
| 1725571800 | 625.82 | 0 | 0.00 | 625.82 | 625.82 | 625.82 | 0 |
| 1725485400 | 625.82 | 0 | 0.00 | 625.82 | 625.82 | 625.82 | 0 |
| 1725399000 | 625.82 | 0 | 0.00 | 625.82 | 625.82 | 625.82 | 3 |
| 1725312600 | 625.82 | 1.82 | 0.29 | 625.82 | 625.82 | 625.82 | 1 |
| 1725053400 | 624 | 8.51 | 1.38 | 618.38 | 624 | 618.38 | 2 |
| 1724967000 | 615.49 | 34.09 | 5.86 | 615.49 | 615.49 | 615.49 | 4 |
| 1724850000 | 581.4 | 0 | 0.00 | 581.4 | 581.4 | 581.4 | 0 |
| 1724763600 | 581.4 | 0 | 0.00 | 581.4 | 581.4 | 581.4 | 0 |
| 1724677200 | 581.4 | 0 | 0.00 | 581.4 | 581.4 | 581.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
