We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 35.6 | 0 | 0 | 0 | DR |
| 4 | -0.68 | -1.8743109151 | 36.28 | 36.28 | 35.6 | 15 | 36.28 | DR |
| 12 | -0.62 | -1.71176145776 | 36.22 | 40.16 | 35.01 | 58 | 38.4735768 | DR |
| 26 | -3.52 | -8.99795501022 | 39.12 | 40.16 | 34.26 | 52 | 38.338125 | DR |
| 52 | -1.09 | -2.97083674026 | 36.69 | 40.99 | 34.26 | 62 | 39.10184154 | DR |
| 156 | -6.23 | -14.8936170213 | 41.83 | 41.83 | 18.43 | 32 | 36.23822758 | DR |
| 260 | -6.23 | -14.8936170213 | 41.83 | 41.83 | 18.43 | 32 | 36.23822758 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1738877340 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1738790940 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1738704540 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1738618140 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1738358940 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1738272540 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1738186140 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1738099740 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1738013340 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1737754140 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1737667740 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1737581340 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1737494940 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1737408540 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1737149340 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1737062940 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1736976540 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1736890140 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1736803740 | 36.28 | -1.66 | -4.38 | 36.28 | 36.28 | 36.28 | 15 |
| 1736544540 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1736458140 | 37.94 | -2.22 | -5.53 | 37.94 | 37.94 | 37.94 | 5 |
| 1736371740 | 40.16 | 1.76 | 4.58 | 40.16 | 40.16 | 40.16 | 4 |
| 1736285400 | 38.4 | -0.65 | -1.66 | 39 | 39 | 38.4 | 29 |
| 1736198940 | 39.05 | 1.94 | 5.23 | 39.05 | 39.05 | 39.05 | 1 |
| 1735939740 | 37.11 | 2.07 | 5.91 | 37.11 | 37.11 | 37.11 | 13 |
| 1735853400 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1735594200 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1735335000 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1735248600 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1734989400 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1734730200 | 35.04 | 0.03 | 0.09 | 35.04 | 35.04 | 35.04 | 4 |
| 1734643800 | 35.01 | -1.84 | -4.99 | 35.01 | 35.01 | 35.01 | 10 |
| 1734557340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1734470940 | 36.85 | -1.31 | -3.43 | 36.85 | 36.85 | 36.85 | 19 |
| 1734384540 | 38.16 | 0.21 | 0.55 | 38.16 | 38.16 | 38.16 | 9 |
| 1734125340 | 37.95 | 0.19 | 0.50 | 37.95 | 37.95 | 37.95 | 3 |
| 1734038940 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1733952540 | 37.76 | -0.03 | -0.08 | 37.76 | 37.76 | 37.76 | 3 |
| 1733866140 | 37.79 | -0.46 | -1.20 | 38.56 | 38.56 | 37.79 | 197 |
| 1733779800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1733520600 | 38.25 | -1.32 | -3.34 | 39.28 | 39.28 | 38.25 | 302 |
| 1733434140 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1733347740 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1733261340 | 39.57 | 2.88 | 7.85 | 39.41 | 39.68 | 39.41 | 313 |
| 1733175000 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1732915800 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1732829400 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1732743000 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1732656600 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1732570200 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1732311000 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1732224600 | 36.69 | 0.47 | 1.30 | 36.22 | 37.41 | 36.22 | 4 |
| 1732051740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731965340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731619740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731533340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731446940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731360540 | 36.22 | 1.96 | 5.72 | 34.28 | 36.22 | 34.28 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
