We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.607287449393 | 14.82 | 14.91 | 14.82 | 160 | 14.91 | DR |
| 4 | -2.73 | -15.4761904762 | 17.64 | 17.64 | 14.82 | 1171 | 17.38474287 | DR |
| 12 | 0.06 | 0.40404040404 | 14.85 | 19 | 14.82 | 2173 | 17.25370432 | DR |
| 26 | -4.89 | -24.696969697 | 19.8 | 20.1 | 12.95 | 1051 | 16.90063818 | DR |
| 52 | -6.64 | -30.8120649652 | 21.55 | 25.38 | 12.95 | 571 | 17.24372719 | DR |
| 156 | -27.49 | -64.8349056604 | 42.4 | 42.4 | 12.95 | 400 | 19.46874677 | DR |
| 260 | -27.49 | -64.8349056604 | 42.4 | 42.4 | 12.95 | 400 | 19.46874677 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1719264600 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1719005400 | 14.91 | -1.05 | -6.58 | 14.82 | 14.91 | 14.82 | 160 |
| 1718919000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1718832600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1718746200 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1718659800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1718400600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1718314200 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1718227800 | 15.96 | -0.16 | -0.99 | 15.96 | 15.96 | 15.96 | 14 |
| 1718141400 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1718055000 | 16.12 | -0.58 | -3.47 | 16.12 | 16.12 | 16.12 | 8 |
| 1717795800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717709400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717623000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717536600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717450200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717191000 | 16.7 | -0.76 | -4.35 | 16.7 | 16.7 | 16.7 | 1 |
| 1717018140 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1716931740 | 17.46 | -0.03 | -0.17 | 17.64 | 17.64 | 17.46 | 5670 |
| 1716845400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1716586200 | 17.49 | -0.55 | -3.05 | 17.41 | 17.49 | 17.41 | 9974 |
| 1716499740 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1716413340 | 18.04 | -0.96 | -5.05 | 18.09 | 18.09 | 18.04 | 9970 |
| 1716327000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716240600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715981400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715895000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715808600 | 19 | 1.68 | 9.70 | 19 | 19 | 19 | 17 |
| 1715722200 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1715635800 | 17.32 | 0.64 | 3.84 | 17.32 | 17.32 | 17.32 | 100 |
| 1715376600 | 16.68 | -0.12 | -0.71 | 16.68 | 16.68 | 16.68 | 1600 |
| 1715290200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1715203800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1715117400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1715031000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1714771800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1714685400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1714512600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1714426200 | 16.8 | -0.26 | -1.52 | 16.8 | 16.8 | 16.8 | 100 |
| 1714167000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1714080600 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1713994200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1713907800 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1713821400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1713562200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1713475800 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1713389400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1713303000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1713216600 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1712957400 | 17.06 | -0.11 | -0.64 | 17.06 | 17.06 | 17.06 | 1 |
| 1712870940 | 17.17 | -0.33 | -1.89 | 17.48 | 17.48 | 16.79 | 1520 |
| 1712784540 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 1 |
| 1712698140 | 17 | 1.02 | 6.38 | 17 | 17 | 17 | 29 |
| 1712611740 | 15.98 | 1.13 | 7.61 | 16.11 | 16.11 | 15.98 | 7772 |
| 1712352600 | 14.85 | -0.37 | -2.43 | 14.85 | 14.85 | 14.85 | 1 |
| 1712266140 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1712179740 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1712093340 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1712006940 | 15.22 | 1.41 | 10.21 | 14.7 | 15.22 | 14.7 | 341 |
| 1711630800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1711544400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1711458000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
