We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.22303206997 | 27.44 | 28.3 | 26.54 | 339 | 27.87242245 | DR |
| 4 | 2.48 | 9.69886585843 | 25.57 | 29.5 | 25.3 | 168 | 27.81831683 | DR |
| 12 | 4.05 | 16.875 | 24 | 29.5 | 19.78 | 154 | 26.02951762 | DR |
| 26 | 14.64 | 109.172259508 | 13.41 | 29.5 | 13.41 | 229 | 20.92717184 | DR |
| 52 | 13.54 | 93.3149552033 | 14.51 | 29.5 | 12.07 | 638 | 17.12976087 | DR |
| 156 | -12.11 | -30.1543824701 | 40.16 | 42.12 | 12.07 | 367 | 18.94517303 | DR |
| 260 | -14.35 | -33.8443396226 | 42.4 | 42.4 | 12.07 | 366 | 18.94544349 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 28.05 | 0.05 | 0.18 | 28.05 | 28.05 | 28.05 | 260 |
| 1740691740 | 28 | -0.3 | -1.06 | 28.18 | 28.18 | 28 | 345 |
| 1740605400 | 28.3 | 1.76 | 6.63 | 28.3 | 28.3 | 28.3 | 260 |
| 1740519000 | 26.54 | -1.4 | -5.01 | 26.74 | 26.74 | 26.54 | 147 |
| 1740432540 | 27.94 | 1.99 | 7.67 | 27.44 | 28.1 | 27.44 | 602 |
| 1740173340 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740086940 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740000540 | 25.95 | -3.55 | -12.03 | 26.1 | 26.1 | 25.95 | 21 |
| 1739914140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739827740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739568540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739482140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739395740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739309340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739222940 | 29.5 | 1.62 | 5.81 | 29.5 | 29.5 | 29.5 | 1 |
| 1738963740 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1738877340 | 27.88 | 0.64 | 2.35 | 27.45 | 28.5 | 27.45 | 88 |
| 1738790940 | 27.24 | 1.94 | 7.67 | 27.32 | 27.32 | 27 | 45 |
| 1738704540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1738618140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1738358940 | 25.3 | 0.19 | 0.76 | 25.57 | 25.57 | 25.3 | 6 |
| 1738272540 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738186140 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738099740 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1738013340 | 25.11 | -0.41 | -1.61 | 25.11 | 25.11 | 25.11 | 1 |
| 1737754200 | 25.52 | -0.43 | -1.66 | 25.76 | 25.76 | 25.52 | 1540 |
| 1737667800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737581400 | 25.95 | 1.14 | 4.59 | 25.9 | 25.95 | 25.9 | 29 |
| 1737495000 | 24.81 | -0.73 | -2.86 | 24.36 | 24.81 | 24.36 | 501 |
| 1737408600 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1737149400 | 25.54 | 0.24 | 0.95 | 26 | 26 | 25.54 | 5 |
| 1737062940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1736976540 | 25.3 | 1.8 | 7.66 | 24.14 | 25.3 | 24.14 | 49 |
| 1736890140 | 23.5 | 0.06 | 0.26 | 23.5 | 23.5 | 23.5 | 2 |
| 1736803740 | 23.44 | -0.77 | -3.18 | 23.44 | 23.44 | 23.44 | 25 |
| 1736544540 | 24.21 | 0.72 | 3.07 | 24.1 | 24.21 | 24.1 | 87 |
| 1736458140 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1736371740 | 23.49 | -1.3 | -5.24 | 23.9 | 23.9 | 23.49 | 6 |
| 1736285400 | 24.79 | 5.01 | 25.33 | 24.2 | 24.93 | 24.2 | 46 |
| 1736199000 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1735939800 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1735853400 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 1 |
| 1735594200 | 19.78 | -0.5 | -2.47 | 19.78 | 19.78 | 19.78 | 1 |
| 1735334940 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1735248540 | 20.28 | 0.5 | 2.53 | 20.28 | 20.28 | 20.28 | 9 |
| 1734989400 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1734730200 | 19.78 | -0.06 | -0.30 | 19.84 | 19.84 | 19.78 | 26 |
| 1734643800 | 19.84 | -2.3 | -10.39 | 20 | 20 | 19.84 | 70 |
| 1734557340 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1734470940 | 22.14 | -1.54 | -6.50 | 23.68 | 23.68 | 22.14 | 26 |
| 1734384540 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1734125340 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1734038940 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1733952540 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1733866140 | 23.68 | -4.4 | -15.67 | 24 | 24 | 23.66 | 91 |
| 1733779800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733520600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733434200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733347800 | 28.08 | -0.21 | -0.74 | 28.58 | 28.58 | 28.08 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
