Volume | 15,124 |
|
|||||
News | - | ||||||
Day High | 9.40 | Low High |
|||||
Day Low | 9.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | MANA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.37 | 9.35 | 9.40 | 9.37 | 9.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,650 | 15,124 | 9.38 | 141,908 | - | 9.20 - 10.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:31:05 | 700 | 9.39 | BRL |
News Units
Forum Units
No Forum Threads FoundAdd a New Thread
MANA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.35 | 9.42 | 9.32 | 9.35 | 27,947 | 0.04 | 0.43% |
1 Month | 9.48 | 9.49 | 9.30 | 9.40 | 38,167 | -0.09 | -0.95% |
3 Months | 9.49 | 9.78 | 9.24 | 9.44 | 50,738 | -0.10 | -1.05% |
6 Months | 9.39 | 9.79 | 9.20 | 9.42 | 38,558 | 0.00 | 0.00% |
1 Year | 9.75 | 10.20 | 9.20 | 9.52 | 29,852 | -0.36 | -3.69% |
3 Years | 10.00 | 10.49 | 9.02 | 9.69 | 26,678 | -0.61 | -6.10% |
5 Years | 10.00 | 10.49 | 9.02 | 9.69 | 26,678 | -0.61 | -6.10% |