ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cemepe Invests Sa

Cemepe Invests Sa (MAPT3)

3.80
0.00
(0.00%)
Closed December 18 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-30.90909090915.55.53.86004.09166667CS
4-1.7-30.90909090915.55.53.86004.09166667CS
12-0.41-9.738717339674.215.53.85674.12647059CS
26-1-20.83333333334.85.53.83124.25377358CS
52-24.6-86.619718309928.4383.810007.51579032CS
156-33.7-89.866666666737.5383.89657.80301435CS
260-46.21-92.401519696150.0150.013.89078.23231496CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17344709403.800.003.83.83.80
17343845403.800.003.83.83.80
17341253403.800.003.83.83.80
17340389403.800.003.83.83.80
17339525403.8-0.5-11.633.84.073.8500
17338661404.30.092.145.55.54.3700
17337797404.2100.004.214.214.210
17335205404.2100.004.214.214.210
17334341404.2100.004.214.214.210
17333477404.2100.004.214.214.210
17332613404.2100.004.214.214.210
17331749404.2100.004.214.214.210
17329157404.2100.004.214.214.210
17328293404.2100.004.214.214.210
17327429404.2100.004.214.214.210
17326565404.2100.004.214.214.210
17325701404.2100.004.214.214.210
17323109404.2100.004.214.214.210
17322245404.2100.004.214.214.210
17320517404.2100.004.214.214.210
17319653404.2100.004.214.214.210
17316197404.2100.004.214.214.210
17315333404.2100.004.214.214.210
17314469404.2100.004.214.214.210
17313605404.2100.004.214.214.210
17311013404.2100.004.214.214.210
17310149404.2100.004.214.214.210
17309285404.2100.004.214.214.210
17308421404.2100.004.214.214.210
17307557404.2100.004.214.214.210
17304965404.2100.004.214.214.210
17304101404.2100.004.214.214.210
17303237404.2100.004.214.214.210
17302373404.2100.004.214.214.210
17301509404.2100.004.214.214.210
17298917404.2100.004.214.214.210
17298053404.2100.004.214.214.210
17297189404.2100.004.214.214.210
17296325404.2100.004.214.214.210
17295461404.2100.004.214.214.210
17292869404.2100.004.214.214.210
17292005404.2100.004.214.214.210
17291141404.2100.004.214.214.210
17290277404.2100.004.214.214.21500
17289108004.2100.004.214.214.210
17286516004.2100.004.214.214.210
17285652004.2100.004.214.214.210
17284788004.2100.004.214.214.210
17283924004.2100.004.214.214.210
17283060004.2100.004.214.214.210
17280468004.2100.004.214.214.210
17279604004.2100.004.214.214.210
17278740004.2100.004.214.214.210
17277876004.2100.004.214.214.210
17277012004.2100.004.214.214.210
17274420004.2100.004.214.214.210
17273556004.2100.004.214.214.210
17272692004.2100.004.214.214.210
17271828004.2100.004.214.214.210
17270964004.2100.004.214.214.210
17268372004.2100.004.214.214.210
17267508004.2100.004.214.214.210
17266644004.2100.004.214.214.210

Your Recent History

Delayed Upgrade Clock