We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0 | PR |
| 4 | -0.62 | -12.7310061602 | 4.87 | 4.87 | 4.17 | 100 | 4.87 | PR |
| 12 | -0.74 | -14.8296593186 | 4.99 | 5.77 | 4.17 | 217 | 5.13 | PR |
| 26 | -0.75 | -15 | 5 | 5.85 | 4.17 | 312 | 4.92602564 | PR |
| 52 | -3.55 | -45.5128205128 | 7.8 | 13.01 | 4.08 | 2559 | 7.16024381 | PR |
| 156 | -14.45 | -77.2727272727 | 18.7 | 49 | 4.08 | 2098 | 8.31803346 | PR |
| 260 | -27.83 | -86.7518703242 | 32.08 | 100 | 4.08 | 1830 | 19.99926048 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1739568600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1739482200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1739395800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1739309400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1739223000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738963800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738877400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738791000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738704600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738618200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738359000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738272600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738186200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738099800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738013400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1737754200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 100 |
| 1737667800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1737581400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1737495000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1737408600 | 4.87 | -0.52 | -9.65 | 4.87 | 4.87 | 4.87 | 400 |
| 1737149400 | 5.39 | -0.1 | -1.82 | 5.39 | 5.39 | 5.39 | 100 |
| 1737062940 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736976540 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736890140 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736803740 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736544540 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736458140 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736371740 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736285340 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736198940 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735939740 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735853340 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735594140 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735334940 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735248540 | 5.49 | 0.49 | 9.80 | 5.7699999 | 5.7699999 | 5.49 | 400 |
| 1734989340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734730140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734643740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734557340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734470940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734384540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734125340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734038940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733952540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733866140 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 200 |
| 1733779800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733520600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733434200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733347800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733261400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733175000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732915800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732829400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732743000 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 100 |
| 1732626000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732539600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732280400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732194000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732021200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731934800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
